Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.124 | 0.752518509528 | 16.478 | 16.709 | 15.978 | 0 | 0 | DE |
| 4 | -0.319 | -1.8852313693 | 16.921 | 16.921 | 15.978 | 0 | 0 | DE |
| 12 | 1.023 | 6.56653186982 | 15.579 | 17.201 | 15.579 | 0 | 0 | DE |
| 26 | 2.346 | 16.4562289562 | 14.256 | 17.201 | 13.995 | 0 | 0 | DE |
| 52 | 4.183 | 33.6822610516 | 12.419 | 17.201 | 12.341 | 0 | 0 | DE |
| 156 | 4.688 | 39.3486654356 | 11.914 | 17.201 | 10.196 | 0 | 0 | DE |
| 260 | 5.906 | 55.2169035153 | 10.696 | 17.201 | 6.584 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736226900 | 16.34 | 0.08 | 0.48 | 16.282 | 16.387 | 16.277 | 0 |
| 1736140500 | 16.262 | 0.04 | 0.27 | 16.322 | 16.352 | 16.204 | 0 |
| 1735881300 | 16.218 | 0.14 | 0.85 | 16.068 | 16.235 | 16.065999 | 0 |
| 1735794900 | 16.082 | -0.23 | -1.39 | 16.021999 | 16.099 | 15.978 | 0 |
| 1735617660 | 16.309 | -0.16 | -0.98 | 16.478 | 16.478 | 16.309 | 0 |
| 1735535700 | 16.471 | -0.05 | -0.28 | 16.556 | 16.556 | 16.369 | 0 |
| 1735276500 | 16.518 | 0.06 | 0.38 | 16.454 | 16.568999 | 16.449 | 0 |
| 1735014060 | 16.454999 | 0.07 | 0.43 | 16.399999 | 16.483 | 16.349 | 0 |
| 1734930900 | 16.385 | 0.34 | 2.09 | 16.021999 | 16.393 | 16.021999 | 0 |
| 1734671700 | 16.049 | -0.38 | -2.28 | 16.425 | 16.425 | 16.01 | 0 |
| 1734585300 | 16.424 | -0.31 | -1.83 | 16.736 | 16.736 | 16.335999 | 0 |
| 1734498900 | 16.731 | -0.07 | -0.39 | 16.803 | 16.835 | 16.690999 | 0 |
| 1734412500 | 16.796 | 0.2 | 1.21 | 16.613 | 16.83 | 16.599 | 0 |
| 1734326100 | 16.596 | 0.02 | 0.12 | 16.574 | 16.657 | 16.544 | 0 |
| 1734066900 | 16.576 | 0.03 | 0.21 | 16.54 | 16.582 | 16.425 | 0 |
| 1733980500 | 16.542 | -0 | -0.02 | 16.536 | 16.620999 | 16.507 | 0 |
| 1733894100 | 16.545 | -0.11 | -0.67 | 16.638 | 16.658999 | 16.515999 | 0 |
| 1733807700 | 16.655999 | -0.23 | -1.34 | 16.921 | 16.921 | 16.575 | 0 |
| 1733721300 | 16.882 | -0.04 | -0.24 | 16.904 | 16.904 | 16.742 | 0 |
| 1733462100 | 16.923 | -0.09 | -0.51 | 17.018 | 17.029 | 16.911 | 0 |
| 1733375700 | 17.009 | 0.05 | 0.32 | 16.96 | 17.08 | 16.96 | 0 |
| 1733289300 | 16.954 | -0.17 | -1.01 | 17.105 | 17.105 | 16.934 | 0 |
| 1733202900 | 17.127 | 0.14 | 0.80 | 17.007 | 17.201 | 17.007 | 0 |
| 1733116500 | 16.991 | -0 | -0.01 | 17.014 | 17.066 | 16.966 | 0 |
| 1732857300 | 16.992 | -0.12 | -0.71 | 17.067 | 17.067 | 16.925 | 0 |
| 1732770900 | 17.114 | 0.22 | 1.29 | 16.934 | 17.146 | 16.931 | 0 |
| 1732684500 | 16.896 | 0.1 | 0.62 | 16.79 | 16.963 | 16.79 | 0 |
| 1732598100 | 16.792 | -0.37 | -2.16 | 17.115 | 17.121 | 16.767 | 0 |
| 1732511700 | 17.163 | 0 | 0.00 | 17.163 | 17.163 | 17.163 | 0 |
| 1732252500 | 17.163 | 0.23 | 1.33 | 16.96 | 17.173 | 16.96 | 0 |
| 1732166100 | 16.938 | 0.04 | 0.21 | 16.916 | 17.028 | 16.898 | 0 |
| 1732079700 | 16.903 | -0.13 | -0.74 | 16.984 | 17.005 | 16.861 | 0 |
| 1731993300 | 17.029 | 0.18 | 1.07 | 16.821 | 17.15 | 16.784 | 0 |
| 1731906900 | 16.849 | 0.01 | 0.07 | 16.87 | 16.87 | 16.674 | 0 |
| 1731647700 | 16.838 | 0.21 | 1.25 | 16.626 | 16.844 | 16.626 | 0 |
| 1731561300 | 16.629999 | 0.25 | 1.52 | 16.399999 | 16.637 | 16.399999 | 0 |
| 1731474900 | 16.381 | -0.14 | -0.85 | 16.582 | 16.582 | 16.248999 | 0 |
| 1731388500 | 16.521999 | 0.1 | 0.64 | 16.517 | 16.574 | 16.428 | 0 |
| 1731302100 | 16.417 | -0.01 | -0.05 | 16.431999 | 16.492 | 16.364999 | 0 |
| 1731042900 | 16.425999 | 0.21 | 1.31 | 16.254999 | 16.437 | 16.248999 | 0 |
| 1730956500 | 16.213 | 0.41 | 2.57 | 16.129999 | 16.264 | 16.012 | 0 |
| 1730870100 | 15.806 | 0 | 0.00 | 15.806 | 15.806 | 15.806 | 0 |
| 1730783700 | 15.806 | -0.12 | -0.77 | 15.925 | 15.925 | 15.759 | 0 |
| 1730697300 | 15.929 | 0.14 | 0.85 | 15.79 | 15.95 | 15.723 | 0 |
| 1730438100 | 15.794 | -0.14 | -0.85 | 15.942 | 15.942 | 15.635 | 0 |
| 1730351700 | 15.93 | 0.02 | 0.11 | 15.922 | 15.972 | 15.837 | 0 |
| 1730265300 | 15.913 | -0.15 | -0.93 | 16.065999 | 16.074 | 15.845 | 0 |
| 1730178900 | 16.062999 | 0.06 | 0.36 | 15.983 | 16.123 | 15.983 | 0 |
| 1730092500 | 16.006 | -0.05 | -0.29 | 16.053999 | 16.073 | 15.936 | 0 |
| 1729833300 | 16.053 | 0.01 | 0.09 | 16.030999 | 16.138 | 15.997 | 0 |
| 1729746900 | 16.039 | 0.11 | 0.72 | 15.925 | 16.093 | 15.875 | 0 |
| 1729660500 | 15.925 | 0.01 | 0.06 | 15.896 | 15.937 | 15.843 | 0 |
| 1729574100 | 15.916 | -0.28 | -1.74 | 16.195 | 16.195 | 15.883 | 0 |
| 1729487700 | 16.198 | 0.14 | 0.88 | 16.081 | 16.239999 | 16.081 | 0 |
| 1729228500 | 16.056999 | 0.02 | 0.12 | 16.082999 | 16.14 | 16.001999 | 0 |
| 1729142100 | 16.038 | 0.21 | 1.34 | 15.824 | 16.046 | 15.824 | 0 |
| 1729055700 | 15.826 | 0.04 | 0.24 | 15.78 | 15.87 | 15.738 | 0 |
| 1728969300 | 15.788 | 0.24 | 1.56 | 15.579 | 15.82 | 15.579 | 0 |
| 1728882900 | 15.545 | 0.08 | 0.52 | 15.453 | 15.575 | 15.453 | 0 |
| 1728623700 | 15.465 | 0.01 | 0.05 | 15.464 | 15.488 | 15.368 | 0 |
| 1728537300 | 15.458 | 0.01 | 0.06 | 15.435 | 15.567 | 15.431 | 0 |
| 1728450900 | 15.449 | 0.08 | 0.55 | 15.355 | 15.522 | 15.355 | 0 |
| 1728364500 | 15.364 | 0.01 | 0.04 | 15.331 | 15.41 | 15.234 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
