Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.423 | -1.42041638684 | 29.78 | 29.781 | 29.136 | 0 | 0 | DE |
| 4 | -0.588 | -1.96359993321 | 29.945 | 30.584 | 29.136 | 0 | 0 | DE |
| 12 | -0.846 | -2.80104625368 | 30.203 | 30.584 | 28.692 | 0 | 0 | DE |
| 26 | 0.747 | 2.6109751835 | 28.61 | 30.584 | 28.26 | 0 | 0 | DE |
| 52 | 2.591 | 9.68019128745 | 26.766 | 30.584 | 26.134 | 0 | 0 | DE |
| 156 | 4.411 | 17.682193538 | 24.946 | 30.584 | 22.379 | 0 | 0 | DE |
| 260 | 4.153 | 16.4775432471 | 25.204 | 30.584 | 15.692 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740633300 | 29.508 | 0.19 | 0.66 | 29.352 | 29.633 | 29.352 | 0 |
| 1740546900 | 29.315 | 0.01 | 0.02 | 29.322 | 29.34 | 29.188 | 0 |
| 1740460500 | 29.309 | -0.1 | -0.34 | 29.473 | 29.473 | 29.201 | 0 |
| 1740374100 | 29.41 | 0.07 | 0.25 | 29.335 | 29.485 | 29.136 | 0 |
| 1740114900 | 29.336 | -0.08 | -0.26 | 29.449 | 29.586 | 29.31 | 0 |
| 1740028500 | 29.413 | -0.31 | -1.06 | 29.78 | 29.781 | 29.337 | 0 |
| 1739942100 | 29.727 | -0.29 | -0.96 | 30.03 | 30.03 | 29.603 | 0 |
| 1739855700 | 30.016 | -0.23 | -0.77 | 30.309 | 30.322 | 29.97 | 0 |
| 1739769300 | 30.248 | -0.17 | -0.56 | 29.927 | 30.248 | 29.704 | 0 |
| 1739510100 | 30.417 | 0.13 | 0.41 | 30.322 | 30.584 | 30.322 | 0 |
| 1739423700 | 30.292 | -0.04 | -0.12 | 30.357 | 30.441 | 30.28 | 0 |
| 1739337300 | 30.328 | 0.19 | 0.64 | 30.113 | 30.338 | 30.096 | 0 |
| 1739250900 | 30.134 | 0.02 | 0.07 | 30.107 | 30.231 | 30.105 | 0 |
| 1739164500 | 30.114 | -0.07 | -0.22 | 30.169 | 30.169 | 29.943 | 0 |
| 1738905300 | 30.179 | 0.03 | 0.11 | 30.178 | 30.248 | 30.101 | 0 |
| 1738818900 | 30.147 | 0.4 | 1.33 | 29.758 | 30.195 | 29.758 | 0 |
| 1738732500 | 29.752 | 0.02 | 0.07 | 29.625 | 29.832 | 29.625 | 0 |
| 1738646100 | 29.731 | 0.08 | 0.27 | 29.676 | 29.92 | 29.676 | 0 |
| 1738559700 | 29.652 | -0.59 | -1.94 | 30.213 | 30.213 | 29.606 | 0 |
| 1738300500 | 30.24 | 0.15 | 0.49 | 30.079 | 30.33 | 30.079 | 0 |
| 1738214100 | 30.094 | 0.12 | 0.39 | 29.945 | 30.153 | 29.92 | 0 |
| 1738127700 | 29.978 | 0.23 | 0.78 | 29.751 | 30.047 | 29.751 | 0 |
| 1738041300 | 29.745 | -0.01 | -0.03 | 29.732 | 29.815 | 29.643 | 0 |
| 1737695700 | 29.753 | 0.18 | 0.62 | 29.598 | 29.806 | 29.598 | 0 |
| 1737609300 | 29.571 | -0.2 | -0.68 | 29.768 | 29.772 | 29.554 | 0 |
| 1737522900 | 29.774 | 0.18 | 0.62 | 29.595 | 29.854 | 29.595 | 0 |
| 1737436500 | 29.591 | 0.16 | 0.55 | 29.424 | 29.783 | 29.423 | 0 |
| 1737350100 | 29.429 | 0.17 | 0.57 | 29.263 | 29.447 | 29.263 | 0 |
| 1737090900 | 29.261 | -0.07 | -0.24 | 29.335 | 29.416 | 29.231 | 0 |
| 1737004500 | 29.33 | 0.38 | 1.31 | 28.932 | 29.424 | 28.932 | 0 |
| 1736918100 | 28.951 | 0.04 | 0.15 | 28.925 | 29.099 | 28.925 | 0 |
| 1736831700 | 28.908 | 0.1 | 0.35 | 28.808 | 29.03 | 28.808 | 0 |
| 1736745300 | 28.807 | -0.44 | -1.50 | 29.248 | 29.248 | 28.692 | 0 |
| 1736486100 | 29.247 | -0.13 | -0.44 | 29.416 | 29.505 | 29.133 | 0 |
| 1736399700 | 29.376 | -0.14 | -0.48 | 29.497 | 29.497 | 29.305 | 0 |
| 1736313300 | 29.518 | 0.24 | 0.83 | 29.282 | 29.592 | 29.171 | 0 |
| 1736226900 | 29.276 | 0.11 | 0.39 | 29.187 | 29.32 | 29.182 | 0 |
| 1736140500 | 29.162 | 0.06 | 0.22 | 29.088 | 29.296 | 29.088 | 0 |
| 1735881300 | 29.098 | 0.22 | 0.75 | 28.885 | 29.141 | 28.88 | 0 |
| 1735794900 | 28.881 | 0.14 | 0.49 | 28.738 | 28.898 | 28.695 | 0 |
| 1735617660 | 28.741 | -0.72 | -2.43 | 29.035 | 29.035 | 28.741 | 0 |
| 1735535700 | 29.456 | -0.12 | -0.41 | 29.608 | 29.608 | 29.273 | 0 |
| 1735276500 | 29.576 | 0.12 | 0.41 | 29.458 | 29.66 | 29.458 | 0 |
| 1735014060 | 29.456 | 0.11 | 0.39 | 29.368 | 29.472 | 29.345 | 0 |
| 1734930900 | 29.342 | 0.53 | 1.83 | 28.821 | 29.35 | 28.821 | 0 |
| 1734671700 | 28.815 | -0.41 | -1.40 | 29.244 | 29.244 | 28.779 | 0 |
| 1734585300 | 29.225 | -0.49 | -1.65 | 29.699 | 29.699 | 29.07 | 0 |
| 1734498900 | 29.716 | -0.03 | -0.09 | 29.726 | 29.834 | 29.658 | 0 |
| 1734412500 | 29.742 | 0.3 | 1.03 | 29.443 | 29.774 | 29.416 | 0 |
| 1734326100 | 29.438 | -0.13 | -0.43 | 29.543 | 29.55 | 29.426 | 0 |
| 1734066900 | 29.564 | -0.09 | -0.32 | 29.648 | 29.648 | 29.443 | 0 |
| 1733980500 | 29.658 | -0.09 | -0.31 | 29.734 | 29.845 | 29.621 | 0 |
| 1733894100 | 29.749 | -0.16 | -0.53 | 29.892 | 29.903 | 29.714 | 0 |
| 1733807700 | 29.908 | -0.16 | -0.53 | 30.097 | 30.161 | 29.778 | 0 |
| 1733721300 | 30.066 | -0.06 | -0.19 | 30.119 | 30.119 | 29.958 | 0 |
| 1733462100 | 30.124 | -0.16 | -0.52 | 30.294 | 30.294 | 30.124 | 0 |
| 1733375700 | 30.282 | 0.06 | 0.20 | 30.203 | 30.379 | 30.203 | 0 |
| 1733289300 | 30.221 | -0.2 | -0.65 | 30.381 | 30.381 | 30.119 | 0 |
| 1733202900 | 30.42 | 0.26 | 0.87 | 30.176 | 30.474 | 30.176 | 0 |
| 1733116500 | 30.159 | 0.08 | 0.26 | 30.106 | 30.254 | 30.106 | 0 |
| 1732857300 | 30.08 | -0.15 | -0.50 | 30.167 | 30.167 | 29.962 | 0 |
| 1732770900 | 30.23 | 0.25 | 0.84 | 30.022 | 30.297 | 30.016 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
