Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.653 | 2.27225276637 | 28.738 | 29.497 | 28.695 | 0 | 0 | DE |
| 4 | -0.501 | -1.6760337214 | 29.892 | 29.903 | 28.695 | 0 | 0 | DE |
| 12 | -0.028 | -0.0951765865597 | 29.419 | 30.474 | 28.496 | 0 | 0 | DE |
| 26 | 2.472 | 9.18310487017 | 26.919 | 30.474 | 26.626 | 0 | 0 | DE |
| 52 | 3.881 | 15.2136417091 | 25.51 | 30.474 | 25.147 | 0 | 0 | DE |
| 156 | 2.939 | 11.1106910631 | 26.452 | 30.474 | 22.379 | 0 | 0 | DE |
| 260 | 3.77 | 14.7144920183 | 25.621 | 30.474 | 15.692 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736313300 | 29.518 | 0.24 | 0.83 | 29.282 | 29.592 | 29.171 | 0 |
| 1736226900 | 29.276 | 0.11 | 0.39 | 29.187 | 29.32 | 29.182 | 0 |
| 1736140500 | 29.162 | 0.06 | 0.22 | 29.088 | 29.296 | 29.088 | 0 |
| 1735881300 | 29.098 | 0.22 | 0.75 | 28.885 | 29.141 | 28.88 | 0 |
| 1735794900 | 28.881 | 0.14 | 0.49 | 28.738 | 28.898 | 28.695 | 0 |
| 1735617660 | 28.741 | -0.72 | -2.43 | 29.035 | 29.035 | 28.741 | 0 |
| 1735535700 | 29.456 | -0.12 | -0.41 | 29.608 | 29.608 | 29.273 | 0 |
| 1735276500 | 29.576 | 0.12 | 0.41 | 29.458 | 29.66 | 29.458 | 0 |
| 1735014060 | 29.456 | 0.11 | 0.39 | 29.368 | 29.472 | 29.345 | 0 |
| 1734930900 | 29.342 | 0.53 | 1.83 | 28.821 | 29.35 | 28.821 | 0 |
| 1734671700 | 28.815 | -0.41 | -1.40 | 29.244 | 29.244 | 28.779 | 0 |
| 1734585300 | 29.225 | -0.49 | -1.65 | 29.699 | 29.699 | 29.07 | 0 |
| 1734498900 | 29.716 | -0.03 | -0.09 | 29.726 | 29.834 | 29.658 | 0 |
| 1734412500 | 29.742 | 0.3 | 1.03 | 29.443 | 29.774 | 29.416 | 0 |
| 1734326100 | 29.438 | -0.13 | -0.43 | 29.543 | 29.55 | 29.426 | 0 |
| 1734066900 | 29.564 | -0.09 | -0.32 | 29.648 | 29.648 | 29.443 | 0 |
| 1733980500 | 29.658 | -0.09 | -0.31 | 29.734 | 29.845 | 29.621 | 0 |
| 1733894100 | 29.749 | -0.16 | -0.53 | 29.892 | 29.903 | 29.714 | 0 |
| 1733807700 | 29.908 | -0.16 | -0.53 | 30.097 | 30.161 | 29.778 | 0 |
| 1733721300 | 30.066 | -0.06 | -0.19 | 30.119 | 30.119 | 29.958 | 0 |
| 1733462100 | 30.124 | -0.16 | -0.52 | 30.294 | 30.294 | 30.124 | 0 |
| 1733375700 | 30.282 | 0.06 | 0.20 | 30.203 | 30.379 | 30.203 | 0 |
| 1733289300 | 30.221 | -0.2 | -0.65 | 30.381 | 30.381 | 30.119 | 0 |
| 1733202900 | 30.42 | 0.26 | 0.87 | 30.176 | 30.474 | 30.176 | 0 |
| 1733116500 | 30.159 | 0.08 | 0.26 | 30.106 | 30.254 | 30.106 | 0 |
| 1732857300 | 30.08 | -0.15 | -0.50 | 30.167 | 30.167 | 29.962 | 0 |
| 1732770900 | 30.23 | 0.25 | 0.84 | 30.022 | 30.297 | 30.016 | 0 |
| 1732684500 | 29.979 | 0.16 | 0.55 | 29.812 | 30.058 | 29.812 | 0 |
| 1732598100 | 29.814 | -0.27 | -0.90 | 30.026 | 30.095 | 29.78 | 0 |
| 1732511700 | 30.085 | 0.12 | 0.40 | 29.927 | 30.176 | 29.927 | 0 |
| 1732252500 | 29.965 | 0.31 | 1.06 | 29.685 | 30.011 | 29.685 | 0 |
| 1732166100 | 29.651 | -0.04 | -0.12 | 29.692 | 29.842 | 29.623 | 0 |
| 1732079700 | 29.686 | -0.29 | -0.96 | 29.885 | 29.915 | 29.665 | 0 |
| 1731993300 | 29.975 | 0.3 | 0.99 | 29.632 | 30.135 | 29.632 | 0 |
| 1731906900 | 29.68 | 0.09 | 0.32 | 29.608 | 29.696 | 29.425 | 0 |
| 1731647700 | 29.585 | 0.2 | 0.66 | 29.376 | 29.601 | 29.376 | 0 |
| 1731561300 | 29.39 | 0.24 | 0.84 | 29.194 | 29.406 | 29.194 | 0 |
| 1731474900 | 29.146 | -0.25 | -0.86 | 29.442 | 29.442 | 28.985 | 0 |
| 1731388500 | 29.4 | 0.13 | 0.45 | 29.314 | 29.413 | 29.237 | 0 |
| 1731302100 | 29.267 | -0.1 | -0.34 | 29.361 | 29.362 | 29.221 | 0 |
| 1731042900 | 29.368 | 0.34 | 1.19 | 29.131 | 29.426 | 29.131 | 0 |
| 1730956500 | 29.024 | -0.01 | -0.04 | 29.003 | 29.129 | 28.832 | 0 |
| 1730870100 | 29.037 | 0.31 | 1.09 | 28.736 | 29.077 | 28.736 | 0 |
| 1730783700 | 28.723 | -0.15 | -0.51 | 28.849 | 28.849 | 28.67 | 0 |
| 1730697300 | 28.871 | 0.18 | 0.63 | 28.679 | 28.904 | 28.679 | 0 |
| 1730438100 | 28.689 | -0.15 | -0.53 | 28.865 | 28.865 | 28.496 | 0 |
| 1730351700 | 28.841 | -0.02 | -0.08 | 28.87 | 28.925 | 28.738 | 0 |
| 1730265300 | 28.865 | -0.28 | -0.95 | 29.139 | 29.141 | 28.819 | 0 |
| 1730178900 | 29.143 | 0.11 | 0.37 | 29.029 | 29.215 | 29.023 | 0 |
| 1730092500 | 29.036 | -0.01 | -0.03 | 29.051 | 29.067 | 28.946 | 0 |
| 1729833300 | 29.045 | -0.06 | -0.22 | 29.082 | 29.174 | 29.041 | 0 |
| 1729746900 | 29.108 | 0.02 | 0.07 | 29.095 | 29.242 | 28.993 | 0 |
| 1729660500 | 29.087 | -0.04 | -0.12 | 29.108 | 29.175 | 29.03 | 0 |
| 1729574100 | 29.122 | -0.51 | -1.73 | 29.617 | 29.617 | 29.092 | 0 |
| 1729487700 | 29.634 | 0.18 | 0.62 | 29.47 | 29.673 | 29.47 | 0 |
| 1729228500 | 29.45 | -0.17 | -0.59 | 29.672 | 29.672 | 29.369 | 0 |
| 1729142100 | 29.624 | 0.27 | 0.93 | 29.315 | 29.75 | 29.315 | 0 |
| 1729055700 | 29.35 | -0.08 | -0.27 | 29.419 | 29.429 | 29.277 | 0 |
| 1728969300 | 29.43 | 0.29 | 1.00 | 29.156 | 29.45 | 29.156 | 0 |
| 1728882900 | 29.139 | 0.12 | 0.40 | 29.01 | 29.204 | 29.01 | 0 |
| 1728623700 | 29.022 | -0.01 | -0.05 | 29.036 | 29.054 | 28.93 | 0 |
| 1728537300 | 29.036 | 0.06 | 0.21 | 28.959 | 29.139 | 28.959 | 0 |
| 1728450900 | 28.974 | 0.09 | 0.30 | 28.871 | 29.091 | 28.871 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
