Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781827200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781740800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781654400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781568000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781481600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781222400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781136000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1781049600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780963200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780617600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780531200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780444800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780358400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780272000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1780012800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779926400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779840000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779753600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779667200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779408000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779321600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779235200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779148800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1779062400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778803200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778716800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778630400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778544000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778457600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778198400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778112000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1778025600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777939200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777852800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777593600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777507200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777420800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777334400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1777248000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776988800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776902400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776816000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776729600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776643200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776384000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776297600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776211200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776124800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1776038400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775779200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775692800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775606400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775520000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775088000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1775001600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774915200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774828800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774569600 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774483200 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774396800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774310400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1774224000 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1773964800 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
