ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xmsci Emu �

Xmsci Emu � (XD5S)

3,384.50
-4.25
(-0.13%)
Cerrado 22 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
3,384.50
Postura de Compra
3,382.50
Postura de Venta
3,386.50
Volume Operado de la Acción
4,476
3,339.50 Rango del Día 3,387.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
3,388.75
Precio de Apertura
3,358.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
150,304p
Precio Promedio Ponderado
3,358.00

XD5S Últimas noticias

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ GBP16.9190 NUMBER OF SHARES IN ISSUE ¦ 332,565 CODE ¦ XD5S.GR View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ GBP17.0135 NUMBER OF SHARES IN ISSUE ¦ 332,565 CODE ¦ XD5S.GR View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ GBP16.7892 NUMBER OF SHARES IN ISSUE ¦ 332,565 CODE ¦ XD5S.GR View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ GBP16.8557 NUMBER OF SHARES IN ISSUE ¦ 332,565 CODE ¦ XD5S.GR View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ GBP16.5166 NUMBER OF SHARES IN ISSUE ¦ 332,565 CODE ¦ XD5S.GR View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ GBP16.6274 NUMBER OF SHARES IN ISSUE ¦ 332,565 CODE ¦ XD5S.GR View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ GBP16.6575 NUMBER OF SHARES IN ISSUE ¦ 332,565 CODE ¦ XD5S.GR View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ GBP17.0765 NUMBER OF SHARES IN ISSUE ¦ 332,565 CODE ¦ XD5S.GR View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ GBP17.1853 NUMBER OF SHARES IN ISSUE ¦ 332,565 CODE ¦ XD5S.GR View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ GBP17.1962 NUMBER OF SHARES IN ISSUE ¦ 332,565 CODE ¦ XD5S.GR View...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
RSI38 RSI38 4 minutos hace
Don't forget the Trump effects on business rules,regulations that will loosened alot and tax reductions, incentives


HESG
HESG
blackhawks blackhawks 5 minutos hace
Genetics in action.
sortagreen sortagreen 5 minutos hace
"secure borders are a big part of that"

And you figure bullying the neighbors into submission is the way to accomplish that, huh?

"Canada and Mexico WILL do their part or suffer great pain "

There's an expression you should look up. "Delusions of grandeu
Mactheriverrat Mactheriverrat 5 minutos hace
Call at 95325.00
BTCUSD
bbotcs bbotcs 6 minutos hace
Gmenfan: Think what deportations would save people whose loved ones are not murdered by illegals.
brooklyn13 brooklyn13 6 minutos hace
Friends of yours?

https://m.youtube.com/watch?v=oWbXzzRzRGU
Alley-oop Alley-oop 7 minutos hace
Ask that question to new CEO. Get the details form new CEO before bashing.
GRLT
2020Benzo 2020Benzo 7 minutos hace
Always pops after new 52 week low reached has repeated this historically many times B4
MULN
poorchris poorchris 7 minutos hace
Furker3, you're an idiot
YES, YOU are !!
LWLG
Mactheriverrat Mactheriverrat 8 minutos hace
Rubber band effect. BTC is getting way oversold short-term. All my short-term are at or below the oversold area's. Very possible a pop up off a uptrend pullback.
https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873
BTCUSD
fuagf fuagf 9 minutos hace
LOL Jake-P-Noch- Fair comment, the one, considering the apparently ultra repressive
regime he contributes to over there. Good luck in getting him to modify his iron fist.
1vman 1vman 9 minutos hace
*****🚽HIRU🚽 WEE !!! red again - another failing mining company heading to 4 zeros very very soon

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID HUZZAH !!!
HIRU
manibiotech manibiotech 9 minutos hace
If they announce a large non dilutive cash from a big player with approval , then who sells or who doesn't will be meaningless discussion . It will be irrelevant . But that is the key in my opinion . 
NWBO
CrimsonNightRider CrimsonNightRider 11 minutos hace
Pump it up with hot air. This SS ain't gonna blast off based on merit.
RELT
gitreal gitreal 12 minutos hace
Benny's Basher List posted on Benny's Twitter/X page where he pumps AABB.....I'm No. 1!!! Rbtree second. Lucky made the list, as did Samsam and Homebrew and SwinginRichard. Where's Huggybear? Kinda made the list (as Huge Bear).

No Janice at all! But you had a special relatio
Invest-in-America Invest-in-America 12 minutos hace
JDZG: And yet ANOTHER of these (recently incessant) AGAIN-O.K.-FOR-CONTINUED-NASDAQ-LISTING routines!!! (WHEN will such no longer be TRENDING???!!!)
JDZG
StayHumble StayHumble 12 minutos hace
wow!!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
mmayr mmayr 14 minutos hace
‘They’re Preparing to Attack US Soil’ Expert Warns ‘China Wants War’

[yt]wLREoQ_H5ys[/yt]

https://www.youtube.com/watch?v=wLREoQ_H5ys
Gobler Gobler 15 minutos hace
Cautiously optimistic.
PHIL
Monksdream Monksdream 16 minutos hace
VIR under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/pvatkIMG_4130.gif
VIR
bar1080 bar1080 16 minutos hace
How can you not see the problems with foreign junk like BABYF. That stock showed up when "fake food" was very briefly a hot stock fad. I remember when Beyond Meat shares traded around $100. It's now about $3.50. At one time, the IHUB Babyf board was wall to wall shills.
BABYF
SpaceManTrades SpaceManTrades 17 minutos hace
I love trip plays and I've seen several run big recently. Is this the next one? Has the right ingredients.
ILST
Monksdream Monksdream 18 minutos hace
IOVA, under $8


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yvdtoIMG_4129.gif
IOVA

Su Consulta Reciente

Delayed Upgrade Clock