Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3384.5 | -4.25 | -0.13 | 3358 | 3387.5 | 3339.5 | 4476 |
| 1734629400 | 3388.75 | -51 | -1.48 | 3381 | 3408.5 | 3376.75 | 1154 |
| 1734543000 | 3439.75 | 10.75 | 0.31 | 3439.75 | 3439.75 | 3439.75 | 0 |
| 1734456600 | 3429 | -10 | -0.29 | 3430.5 | 3432.75 | 3427 | 1 |
| 1734370200 | 3439 | -14.5 | -0.42 | 3439 | 3439 | 3439 | 0 |
| 1734111000 | 3453.5 | -2.25 | -0.07 | 3453.5 | 3453.5 | 3453.5 | 0 |
| 1734024600 | 3455.75 | -4.25 | -0.12 | 3455.75 | 3455.75 | 3455.75 | 340 |
| 1733938200 | 3460 | 13.5 | 0.39 | 3449 | 3462.25 | 3441.5 | 5096 |
| 1733851800 | 3446.5 | -17.5 | -0.51 | 3446.5 | 3446.5 | 3446.5 | 0 |
| 1733765400 | 3464 | 3 | 0.09 | 3464 | 3464 | 3464 | 249 |
| 1733506200 | 3461 | 13.25 | 0.38 | 3461 | 3461 | 3461 | 0 |
| 1733419800 | 3447.75 | 28.75 | 0.84 | 3447.75 | 3447.75 | 3447.75 | 133 |
| 1733333400 | 3419 | 19 | 0.56 | 3400.5 | 3429.75 | 3399.75 | 2506 |
| 1733247000 | 3400 | 24.25 | 0.72 | 3393 | 3400.5 | 3384.75 | 7028 |
| 1733160600 | 3375.75 | 15.75 | 0.47 | 3375.75 | 3375.75 | 3375.75 | 0 |
| 1732901400 | 3360 | 27.25 | 0.82 | 3327 | 3361.25 | 3322.5 | 2365 |
| 1732815000 | 3332.75 | 19.5 | 0.59 | 3332.75 | 3332.75 | 3332.75 | 13 |
| 1732728600 | 3313.25 | -18.25 | -0.55 | 3306 | 3320 | 3302.75 | 1550 |
| 1732642200 | 3331.5 | -25.25 | -0.75 | 3331.5 | 3331.5 | 3331.5 | 0 |
| 1732555800 | 3356.75 | 13 | 0.39 | 3354.5 | 3362.25 | 3345.25 | 379 |
| 1732296600 | 3343.75 | 24.25 | 0.73 | 3343.75 | 3343.75 | 3343.75 | 13 |
| 1732210200 | 3319.5 | 19 | 0.58 | 3298.5 | 3319.75 | 3294 | 8 |
| 1732123800 | 3300.5 | -15.5 | -0.47 | 3333 | 3337.75 | 3296.25 | 2466 |
| 1732037400 | 3316 | -24 | -0.72 | 3296.5 | 3316.25 | 3275.75 | 59 |
| 1731951000 | 3340 | -1.75 | -0.05 | 3334 | 3341.25 | 3319.5 | 59 |
| 1731691800 | 3341.75 | -21 | -0.62 | 3341.75 | 3341.75 | 3341.75 | 0 |
| 1731605400 | 3362.75 | 59 | 1.79 | 3362.75 | 3362.75 | 3362.75 | 0 |
| 1731519000 | 3303.75 | -10.75 | -0.32 | 3303.75 | 3303.75 | 3303.75 | 27 |
| 1731432600 | 3314.5 | -69 | -2.04 | 3314 | 3317 | 3310 | 6534 |
| 1731346200 | 3383.5 | 35.75 | 1.07 | 3385.5 | 3397.25 | 3382.5 | 11 |
| 1731087000 | 3347.75 | -24 | -0.71 | 3352 | 3354.5 | 3343.5 | 2284 |
| 1731000600 | 3371.75 | 34.75 | 1.04 | 3361 | 3383.25 | 3361 | 2 |
| 1730914200 | 3337 | -43.25 | -1.28 | 3337 | 3337 | 3337 | 0 |
| 1730827800 | 3380.25 | 8.75 | 0.26 | 3368 | 3383 | 3360.75 | 1 |
| 1730741400 | 3371.5 | -14 | -0.41 | 3389.5 | 3391.75 | 3370 | 21 |
| 1730482200 | 3385.5 | 42.25 | 1.26 | 3373 | 3392.75 | 3371.75 | 27 |
| 1730395800 | 3343.25 | -39.75 | -1.17 | 3343.25 | 3343.25 | 3343.25 | 0 |
| 1730309400 | 3383 | -42.5 | -1.24 | 3383 | 3383 | 3383 | 6 |
| 1730223000 | 3425.5 | -17.25 | -0.50 | 3425.5 | 3425.5 | 3425.5 | 0 |
| 1730136600 | 3442.75 | 19.25 | 0.56 | 3442.75 | 3442.75 | 3442.75 | 0 |
| 1729873800 | 3423.5 | -3 | -0.09 | 3423.5 | 3423.5 | 3423.5 | 59 |
| 1729787400 | 3426.5 | 8.25 | 0.24 | 3426.5 | 3426.5 | 3426.5 | 0 |
| 1729701000 | 3418.25 | -12.25 | -0.36 | 3416 | 3430.75 | 3414 | 8370 |
| 1729614600 | 3430.5 | -3.5 | -0.10 | 3430.5 | 3430.5 | 3430.5 | 0 |
| 1729528200 | 3434 | -29.25 | -0.84 | 3434 | 3434 | 3434 | 0 |
| 1729269000 | 3463.25 | 20.5 | 0.60 | 3463.25 | 3463.25 | 3463.25 | 160 |
| 1729182600 | 3442.75 | 23 | 0.67 | 3442.75 | 3442.75 | 3442.75 | 67 |
| 1729096200 | 3419.75 | -18.75 | -0.55 | 3419.75 | 3419.75 | 3419.75 | 43 |
| 1729009800 | 3438.5 | -44.5 | -1.28 | 3491 | 3491 | 3435.5 | 56 |
| 1728923400 | 3483 | 29.25 | 0.85 | 3466 | 3483 | 3453.75 | 2411 |
| 1728664200 | 3453.75 | 18.75 | 0.55 | 3453.75 | 3453.75 | 3453.75 | 0 |
| 1728577800 | 3435 | -10 | -0.29 | 3442 | 3451.75 | 3422.75 | 746 |
| 1728491400 | 3445 | 23 | 0.67 | 3424 | 3447.5 | 3418.5 | 62 |
| 1728405000 | 3422 | -10.75 | -0.31 | 3422 | 3422 | 3422 | 7000 |
| 1728318600 | 3432.75 | 4.25 | 0.12 | 3432.75 | 3432.75 | 3432.75 | 0 |
| 1728059400 | 3428.5 | 24.5 | 0.72 | 3428.5 | 3428.5 | 3428.5 | 0 |
| 1727973000 | 3404 | -31 | -0.90 | 3404 | 3404 | 3404 | 0 |
| 1727886600 | 3435 | 1 | 0.03 | 3434.5 | 3451.5 | 3416 | 1396 |
| 1727800200 | 3434 | -31.25 | -0.90 | 3434 | 3434 | 3434 | 0 |
| 1727713800 | 3465.25 | -41 | -1.17 | 3465.25 | 3465.25 | 3465.25 | 0 |
| 1727454600 | 3506.25 | 31.5 | 0.91 | 3500 | 3508.5 | 3494.75 | 2050 |
| 1727368200 | 3474.75 | 63 | 1.85 | 3474.75 | 3474.75 | 3474.75 | 0 |
| 1727281800 | 3411.75 | -3.75 | -0.11 | 3411.75 | 3411.75 | 3411.75 | 0 |
| 1727195400 | 3415.5 | 29.5 | 0.87 | 3415.5 | 3415.5 | 3415.5 | 0 |
| 1727109000 | 3386 | 7.5 | 0.22 | 3382 | 3386.75 | 3382 | 248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
