Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zelira Therapeutics Limited | ZLD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.68 |
Resumen Histórico ZLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.72 | 0.68 | 0.713469 | 1,910 | -0.02 | -2.86% |
| 1 Month | 0.70 | 0.75 | 0.68 | 0.705632 | 2,932 | -0.02 | -2.86% |
| 3 Months | 0.87 | 0.95 | 0.68 | 0.769534 | 3,136 | -0.19 | -21.84% |
| 6 Months | 0.91 | 1.1025 | 0.68 | 0.865455 | 3,639 | -0.23 | -25.27% |
| 1 Year | 0.935 | 3.35 | 0.68 | 2.01 | 15,818 | -0.255 | -27.27% |
| 3 Years | 0.056 | 5.00 | 0.018 | 0.077912 | 416,417 | 0.624 | 1,114.29% |
| 5 Years | 0.044 | 5.00 | 0.018 | 0.073031 | 1,139,414 | 0.636 | 1,445.45% |
ZLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.715 | 0.01 | 1.42% | 0.70 | 0.715 | 0.68 | 5,919 |
| 26 Abr 2024 | 0.705 | -0.005 | -0.70% | 0.70 | 0.705 | 0.70 | 269 |
| 24 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.72 | 0.71 | 1,279 |
| 23 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 174 |
| 22 Abr 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 490 |
| 19 Abr 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 3,894 |
| 18 Abr 2024 | 0.72 | 0.01 | 1.41% | 0.715 | 0.72 | 0.71 | 6,518 |
| 17 Abr 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 7,495 |
| 16 Abr 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.73 | 0.72 | 515 |
| 15 Abr 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.75 | 0.69 | 3,516 |
| 12 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.72 | 0.69 | 1,386 |
| 11 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.71 | 0.69 | 1,968 |
| 10 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 1,942 |
| 09 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.70 | 0.695 | 3,220 |
| 08 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.695 | 2,359 |
| 04 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 635 |
| 03 Abr 2024 | 0.70 | 0.015 | 2.19% | 0.69 | 0.70 | 0.69 | 7,408 |
| 02 Abr 2024 | 0.685 | -0.015 | -2.14% | 0.70 | 0.70 | 0.68 | 3,796 |
| 28 Mar 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.70 | 2,485 |
