Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.012 | 0.01 | 487413 | 0.0115122 | DE |
| 4 | 0 | 0 | 0.011 | 0.014 | 0.009 | 479688 | 0.01080684 | DE |
| 12 | 0.002 | 22.2222222222 | 0.009 | 0.014 | 0.009 | 814250 | 0.00999519 | DE |
| 26 | 0 | 0 | 0.011 | 0.014 | 0.007 | 628636 | 0.00960403 | DE |
| 52 | -0.005 | -31.25 | 0.016 | 0.02 | 0.007 | 433725 | 0.01081214 | DE |
| 156 | -0.043 | -79.6296296296 | 0.054 | 0.07 | 0.007 | 344060 | 0.02635854 | DE |
| 260 | -0.061 | -84.7222222222 | 0.072 | 0.075 | 0.007 | 266103 | 0.03351331 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 288777 |
| 1736140500 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.0115 | 95685 |
| 1735881300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735794900 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.012 | 0.011 | 1346553 |
| 1735617660 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 20000 |
| 1735535700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 131378 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 334937 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 20223 |
| 1734930900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 64166 |
| 1734671700 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 500498 |
| 1734585300 | 0.01 | -0.001 | -9.09 | 0.009 | 0.01 | 0.009 | 2000166 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 533326 |
| 1734412500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 250470 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.014 | 0.012 | 530172 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 408364 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 595074 |
| 1733462100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 40347 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 145046 |
| 1733289300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.012 | 0.01 | 5291577 |
| 1733202900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 420287 |
| 1733116500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 292002 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1795456 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1003856 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3456268 |
| 1732598100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1318467 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 163095 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 831733 |
| 1731647700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1982678 |
| 1731561300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1563959 |
| 1731474900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 537034 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 569207 |
| 1731042900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 600000 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 463322 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 317280 |
| 1730092500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 142552 |
| 1729833300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 182448 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 478234 |
| 1729660500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 701495 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1312654 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729142100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1129995 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 904350 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 493900 |
| 1728428400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
