Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZYAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.88 | 0.01 | 0.11% | 8.94 | 8.94 | 8.88 | 1,799 |
| 21 May 2024 | 8.87 | -0.01 | -0.11% | 8.92 | 8.93 | 8.85 | 8,646 |
| 20 May 2024 | 8.88 | 0.06 | 0.68% | 8.89 | 8.90 | 8.82 | 6,768 |
| 17 May 2024 | 8.82 | -0.02 | -0.23% | 8.86 | 8.86 | 8.81 | 33,436 |
| 16 May 2024 | 8.84 | 0.09 | 1.03% | 8.77 | 8.84 | 8.77 | 4,797 |
| 15 May 2024 | 8.75 | 0.04 | 0.46% | 8.71 | 8.79 | 8.71 | 2,989 |
| 14 May 2024 | 8.71 | -0.04 | -0.46% | 8.75 | 8.75 | 8.71 | 3,879 |
| 13 May 2024 | 8.75 | -0.02 | -0.23% | 8.78 | 8.78 | 8.73 | 2,937 |
| 10 May 2024 | 8.77 | 0.05 | 0.57% | 8.79 | 8.79 | 8.73 | 2,969 |
| 09 May 2024 | 8.72 | -0.03 | -0.34% | 8.80 | 8.80 | 8.72 | 17,278 |
| 08 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.78 | 8.75 | 5,320 |
| 07 May 2024 | 8.75 | 0.12 | 1.39% | 8.73 | 8.77 | 8.68 | 14,282 |
| 06 May 2024 | 8.63 | 0.05 | 0.58% | 8.65 | 8.65 | 8.62 | 7,041 |
| 03 May 2024 | 8.58 | 0.04 | 0.47% | 8.55 | 8.59 | 8.55 | 20,430 |
| 02 May 2024 | 8.54 | 0.00 | 0.00% | 8.56 | 8.57 | 8.52 | 8,120 |
| 01 May 2024 | 8.54 | -0.07 | -0.81% | 8.60 | 8.60 | 8.51 | 7,478 |
| 30 Abr 2024 | 8.61 | 0.00 | 0.00% | 8.63 | 8.63 | 8.59 | 12,357 |
| 29 Abr 2024 | 8.61 | 0.04 | 0.47% | 8.59 | 8.62 | 8.58 | 4,408 |
| 26 Abr 2024 | 8.57 | -0.10 | -1.15% | 8.68 | 8.68 | 8.56 | 12,143 |
| 24 Abr 2024 | 8.67 | 0.00 | 0.00% | 8.65 | 8.69 | 8.65 | 16,760 |
| 23 Abr 2024 | 8.67 | 0.03 | 0.35% | 8.65 | 8.70 | 8.65 | 3,215 |
| 22 Abr 2024 | 8.64 | 0.07 | 0.82% | 8.60 | 8.69 | 8.60 | 15,565 |
| 19 Abr 2024 | 8.57 | -0.10 | -1.15% | 8.66 | 8.66 | 8.52 | 9,120 |
| 18 Abr 2024 | 8.67 | 0.05 | 0.58% | 8.60 | 8.70 | 8.59 | 5,278 |
| 17 Abr 2024 | 8.62 | -0.01 | -0.12% | 8.64 | 8.64 | 8.61 | 1,318 |
| 16 Abr 2024 | 8.63 | -0.14 | -1.60% | 8.74 | 8.74 | 8.59 | 45,576 |
| 15 Abr 2024 | 8.77 | 0.00 | 0.00% | 8.78 | 8.78 | 8.75 | 3,366 |
| 12 Abr 2024 | 8.77 | -0.04 | -0.45% | 8.80 | 8.80 | 8.73 | 12,626 |
| 11 Abr 2024 | 8.81 | 0.00 | 0.00% | 8.80 | 8.81 | 8.76 | 7,920 |
| 10 Abr 2024 | 8.81 | 0.01 | 0.11% | 8.81 | 8.85 | 8.81 | 1,571 |
| 09 Abr 2024 | 8.80 | 0.08 | 0.92% | 8.79 | 8.82 | 8.79 | 5,768 |
| 08 Abr 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| 05 Abr 2024 | 8.72 | -0.04 | -0.46% | 8.77 | 8.77 | 8.71 | 7,908 |
| 04 Abr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.79 | 8.75 | 15,082 |
| 03 Abr 2024 | 8.76 | -0.05 | -0.57% | 8.79 | 8.81 | 8.75 | 19,612 |
| 02 Abr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.84 | 8.80 | 10,746 |
| 28 Mar 2024 | 8.81 | -0.01 | -0.11% | 8.82 | 8.82 | 8.78 | 39,084 |
| 27 Mar 2024 | 8.82 | 0.02 | 0.23% | 8.81 | 8.83 | 8.78 | 15,720 |
| 26 Mar 2024 | 8.80 | -0.04 | -0.45% | 8.85 | 8.87 | 8.80 | 16,202 |
| 25 Mar 2024 | 8.84 | 0.07 | 0.80% | 8.80 | 8.88 | 8.80 | 21,094 |
| 22 Mar 2024 | 8.77 | -0.06 | -0.68% | 8.82 | 8.83 | 8.77 | 3,706 |
| 21 Mar 2024 | 8.83 | 0.07 | 0.80% | 8.80 | 8.84 | 8.77 | 9,182 |
| 20 Mar 2024 | 8.76 | 0.01 | 0.11% | 8.80 | 8.81 | 8.76 | 15,734 |
| 19 Mar 2024 | 8.75 | 0.07 | 0.81% | 8.68 | 8.75 | 8.68 | 8,811 |
| 18 Mar 2024 | 8.68 | 0.04 | 0.46% | 8.65 | 8.68 | 8.63 | 6,356 |
| 15 Mar 2024 | 8.64 | -0.03 | -0.35% | 8.64 | 8.65 | 8.55 | 29,404 |
| 14 Mar 2024 | 8.67 | -0.06 | -0.69% | 8.73 | 8.77 | 8.67 | 2,222 |
| 13 Mar 2024 | 8.73 | 0.02 | 0.23% | 8.71 | 8.74 | 8.71 | 33,068 |
| 12 Mar 2024 | 8.71 | 0.01 | 0.11% | 8.76 | 8.76 | 8.70 | 99,515 |
| 11 Mar 2024 | 8.70 | -0.19 | -2.14% | 8.87 | 8.87 | 8.70 | 24,142 |
| 07 Mar 2024 | 8.89 | 0.10 | 1.14% | 8.79 | 8.90 | 8.79 | 9,564 |
| 06 Mar 2024 | 8.79 | 0.05 | 0.57% | 8.78 | 8.81 | 8.78 | 8,342 |
| 05 Mar 2024 | 8.74 | 0.02 | 0.23% | 8.73 | 8.75 | 8.70 | 28,634 |
| 04 Mar 2024 | 8.72 | 0.02 | 0.23% | 8.72 | 8.75 | 8.71 | 42,248 |
| 03 Mar 2024 | 8.70 | -0.04 | -0.46% | 8.75 | 8.78 | 8.70 | 8,419 |
| 29 Feb 2024 | 8.74 | 0.06 | 0.69% | 8.66 | 8.74 | 8.66 | 2,016 |
| 28 Feb 2024 | 8.68 | 0.02 | 0.23% | 8.68 | 8.68 | 8.62 | 11,371 |
| 27 Feb 2024 | 8.66 | 0.00 | 0.00% | 8.72 | 8.72 | 8.66 | 3,969 |
| 26 Feb 2024 | 8.66 | 0.02 | 0.23% | 8.68 | 8.68 | 8.61 | 45,594 |
| 25 Feb 2024 | 8.64 | -0.03 | -0.35% | 8.66 | 8.71 | 8.64 | 5,011 |
| 22 Feb 2024 | 8.67 | 0.03 | 0.35% | 8.63 | 8.70 | 8.63 | 13,698 |
