Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Management AUS Limited | ZYUS | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.22 | 1.65% | 13.56 | 03:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.34 | 13.34 | 13.56 | 13.56 | 13.34 |
Resumen Histórico ZYUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZYUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 13.56 | 0.22 | 1.65% | 13.34 | 13.56 | 13.34 | 10,460 |
| 23 Jun 2022 | 13.34 | 0.10 | 0.76% | 13.36 | 13.36 | 13.25 | 10,769 |
| 22 Jun 2022 | 13.24 | 0.12 | 0.91% | 13.25 | 13.27 | 13.22 | 14,051 |
| 21 Jun 2022 | 13.12 | 0.17 | 1.31% | 13.00 | 13.12 | 13.00 | 26,637 |
| 20 Jun 2022 | 12.95 | -0.09 | -0.69% | 13.01 | 13.01 | 12.95 | 12,325 |
| 17 Jun 2022 | 13.04 | -0.16 | -1.21% | 13.11 | 13.11 | 12.89 | 1,838 |
| 16 Jun 2022 | 13.20 | -0.17 | -1.27% | 13.24 | 13.27 | 13.20 | 3,773 |
| 15 Jun 2022 | 13.37 | -0.11 | -0.82% | 13.63 | 13.63 | 13.35 | 8,519 |
| 14 Jun 2022 | 13.48 | -0.27 | -1.96% | 13.38 | 13.50 | 13.38 | 18,746 |
| 13 Jun 2022 | 13.75 | 0.00 | 0.0% | 13.75 | 13.75 | 13.75 | 0 |
| 10 Jun 2022 | 13.75 | -0.19 | -1.36% | 13.94 | 13.94 | 13.73 | 7,109 |
| 09 Jun 2022 | 13.94 | -0.12 | -0.85% | 14.06 | 14.06 | 13.90 | 70,706 |
| 08 Jun 2022 | 14.06 | 0.08 | 0.57% | 14.02 | 14.06 | 14.00 | 10,789 |
| 07 Jun 2022 | 13.98 | -0.02 | -0.14% | 13.99 | 13.99 | 13.95 | 57,442 |
| 06 Jun 2022 | 14.00 | 0.04 | 0.29% | 13.92 | 14.00 | 13.92 | 53,918 |
| 03 Jun 2022 | 13.96 | -0.15 | -1.06% | 14.08 | 14.08 | 13.93 | 1,067 |
| 02 Jun 2022 | 14.11 | -0.12 | -0.84% | 14.27 | 14.27 | 14.11 | 45,488 |
| 01 Jun 2022 | 14.23 | 0.01 | 0.07% | 14.22 | 14.24 | 14.20 | 5,111 |
| 31 May 2022 | 14.22 | -0.08 | -0.56% | 14.35 | 14.35 | 14.08 | 12,479 |
| 30 May 2022 | 14.30 | 0.06 | 0.42% | 14.54 | 14.54 | 14.29 | 14,454 |
| 27 May 2022 | 14.24 | -0.08 | -0.56% | 14.34 | 14.34 | 14.22 | 14,983 |
| 26 May 2022 | 14.32 | 0.14 | 0.99% | 14.32 | 14.33 | 14.31 | 152 |
