Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.0375 | 0 | 0.00 | 1.0375 | 1.0375 | 1.0375 | 0 |
| 1737609300 | 1.0375 | 0.04 | 3.75 | 1.032 | 1.04 | 1.032 | 120000 |
| 1737522900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737436500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737350100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737090900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737004500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200000 |
| 1736918100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736831700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736745300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000000 |
| 1736486100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736399700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736313300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736226900 | 1 | -0.02 | -1.96 | 1 | 1.025 | 1 | 251000 |
| 1736140500 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 3 |
| 1735881300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735794900 | 1.05 | 0.03 | 2.94 | 1.0149999 | 1.05 | 1.0149999 | 250000 |
| 1735622100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735535700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735276500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735017300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734930900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734671700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734585300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734498900 | 1.02 | -0.08 | -7.27 | 1.02 | 1.02 | 1.02 | 400000 |
| 1734412500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734326100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734066900 | 1.1 | 0.09 | 8.37 | 1.1 | 1.1 | 1.1 | 1000000 |
| 1733980500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733894100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733807700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733721300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733462100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733375700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1733289300 | 1.0149999 | 0 | 0.50 | 1.01 | 1.0149999 | 1.01 | 250002 |
| 1733202900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733116500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732857300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732770900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732684500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732598100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 496 |
| 1732511700 | 1.01 | 0.03 | 3.06 | 1.01 | 1.01 | 1 | 130000 |
| 1732252500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732166100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732079700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731993300 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 111 |
| 1731906900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731647700 | 1 | 0.04 | 4.17 | 1 | 1 | 1 | 220000 |
| 1731561300 | 0.96 | -1.74 | -64.44 | 0.96 | 0.96 | 0.96 | 1 |
| 1731474900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731388500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731302100 | 2.7 | 1.74 | 181.25 | 2.7 | 2.7 | 2.7 | 250000 |
| 1731279600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731020400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730934000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730847600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730761200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730674800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730415600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730329200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730242800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730156400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1730070000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
