Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.075 | 0 | 0.47 | 1.075 | 1.075 | 1.075 | 4000 |
| 1745388900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1745302500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744870500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744784100 | 1.07 | 0.06 | 5.94 | 1.07 | 1.07 | 1.07 | 40 |
| 1744697700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1744611300 | 1.01 | -0.09 | -8.18 | 1.1 | 1.2 | 0.99 | 86730 |
| 1744352100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1744265700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1744179300 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1744092900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744006500 | 1 | -0.09 | -8.26 | 1 | 1 | 1 | 800000 |
| 1743743700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1743657300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1743570900 | 1.09 | 0.1 | 10.10 | 0.99 | 1.09 | 0.99 | 1060 |
| 1743484500 | 0.99 | 0.11 | 12.50 | 0.99 | 0.99 | 0.99 | 505000 |
| 1743398100 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 25000 |
| 1743138900 | 0.89 | 0.02 | 2.30 | 1 | 1 | 0.89 | 3000 |
| 1743052500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742966100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742879700 | 0.87 | -1.13 | -56.50 | 1 | 1 | 0.87 | 10 |
| 1742793300 | 2 | 1.13 | 129.89 | 2 | 2 | 2 | 100000 |
| 1742534100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742447700 | 0.87 | -0.3 | -25.64 | 0.87 | 0.87 | 0.87 | 1000 |
| 1742361300 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 27563 |
| 1742274900 | 1.15 | 0.1 | 9.52 | 1 | 1.15 | 1 | 10000 |
| 1742188500 | 1.05 | -0.09 | -8.10 | 1.15 | 1.16 | 1.05 | 3545 |
| 1741929300 | 1.1425 | 0 | 0.00 | 1.1425 | 1.1425 | 1.1425 | 0 |
| 1741842900 | 1.1425 | 0.03 | 2.93 | 1 | 1.1425 | 1 | 2000 |
| 1741756500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741670100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741583700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 200000 |
| 1741324500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741238100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741151700 | 1.11 | 0.01 | 0.91 | 1.1399999 | 1.1399999 | 1.11 | 40100 |
| 1741065300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5020 |
| 1740978900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1740719700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740633300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740546900 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 30 |
| 1740460500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740374100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740114900 | 1.15 | 0.04 | 4.07 | 1.15 | 1.15 | 1.15 | 215000 |
| 1740028500 | 1.105 | 0.02 | 1.84 | 1.1025 | 1.105 | 1.1 | 1550 |
| 1739942100 | 1.085 | -0.01 | -0.46 | 1.09 | 1.09 | 1.085 | 200000 |
| 1739855700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 10000 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.095 | 1.1 | 1.09 | 253459 |
| 1739510100 | 1.09 | -0.01 | -0.46 | 1.1 | 1.1 | 1.09 | 460 |
| 1739423700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739337300 | 1.095 | 0 | 0.46 | 1.095 | 1.095 | 1.09 | 35459 |
| 1739250900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739164500 | 1.09 | -0.01 | -0.46 | 1.08 | 1.095 | 1.08 | 56300 |
| 1738905300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738818900 | 1.095 | 0.02 | 1.62 | 1.09 | 1.095 | 1.09 | 50000 |
| 1738732500 | 1.0774999 | -0.01 | -1.15 | 1.075 | 1.15 | 1.075 | 100 |
| 1738646100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738559700 | 1.09 | 0.02 | 1.87 | 1.0875 | 1.09 | 1.087 | 31000 |
| 1738300500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738214100 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 15000 |
| 1738127700 | 1.05 | 0.01 | 1.20 | 1.05 | 1.05 | 1.05 | 105 |
| 1738041300 | 1.0375 | 0 | 0.00 | 1.0375 | 1.0375 | 1.0375 | 0 |
| 1737695700 | 1.0375 | 0 | 0.00 | 1.0375 | 1.0375 | 1.0375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
