Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Covestro AG | 11COV | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.94 | 06:37:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.94 |
Resumen Histórico 11COV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.86 | 54.86 | 53.94 | 53.94 | 200 | -0.92 | -1.68% |
| 1 Month | 47.22 | 54.86 | 47.22 | 50.79 | 192 | 6.72 | 14.23% |
| 3 Months | 48.52 | 54.86 | 46.20 | 48.64 | 381 | 5.42 | 11.17% |
| 6 Months | 51.80 | 54.86 | 46.20 | 48.88 | 406 | 2.14 | 4.13% |
| 1 Year | 48.09 | 54.86 | 46.20 | 49.02 | 415 | 5.85 | 12.16% |
| 3 Years | 48.09 | 54.86 | 46.20 | 49.02 | 415 | 5.85 | 12.16% |
| 5 Years | 48.09 | 54.86 | 46.20 | 49.02 | 415 | 5.85 | 12.16% |
11COV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0.00 |
| 27 Jun 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0.00 |
| 26 Jun 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0.00 |
| 25 Jun 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 53.94 | 0.00 |
| 24 Jun 2024 | 53.94 | 4.02 | 8.05% | 54.86 | 54.86 | 53.94 | 200 |
| 21 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0.00 |
| 20 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0.00 |
| 19 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0.00 |
| 18 Jun 2024 | 49.92 | -0.58 | -1.15% | 49.92 | 49.92 | 49.92 | 50 |
| 17 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 14 Jun 2024 | 50.50 | -1.08 | -2.09% | 49.83 | 50.50 | 49.83 | 50 |
| 13 Jun 2024 | 51.58 | 0.00 | 0.00% | 51.58 | 51.58 | 51.58 | 0.00 |
| 12 Jun 2024 | 51.58 | 0.00 | 0.00% | 51.58 | 51.58 | 51.58 | 0.00 |
| 11 Jun 2024 | 51.58 | 4.36 | 9.23% | 49.56 | 52.14 | 49.56 | 410 |
| 10 Jun 2024 | 47.22 | 0.00 | 0.00% | 47.22 | 47.22 | 47.22 | 0.00 |
| 07 Jun 2024 | 47.22 | 0.00 | 0.00% | 47.22 | 47.22 | 47.22 | 0.00 |
| 06 Jun 2024 | 47.22 | -2.30 | -4.64% | 47.22 | 47.22 | 47.22 | 250 |
| 05 Jun 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
| 04 Jun 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
| 03 Jun 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
