Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -2.1 | -3.62945039751 | 57.86 | 57.92 | 55.76 | 104 | 56.67858974 | DE |
| 26 | -0.02 | -0.0358551452133 | 55.78 | 58.64 | 54.12 | 276 | 57.267293 | DE |
| 52 | 5.06 | 9.98027613412 | 50.7 | 58.64 | 46.2 | 330 | 52.88666801 | DE |
| 156 | 7.67 | 15.9492618008 | 48.09 | 58.64 | 46.2 | 367 | 51.66441557 | DE |
| 260 | 7.67 | 15.9492618008 | 48.09 | 58.64 | 46.2 | 367 | 51.66441557 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1741020900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1740761700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1740675300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1740588900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1740502500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1740416100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1740156900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1740070500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739984100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739897700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739811300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739552100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739465700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739379300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739292900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1739206500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738947300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738860900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738774500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738688100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738601700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738342500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738256100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738169700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738083300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737996900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737737700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737651300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737564900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737478500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737392100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737132900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737046500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736960100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736873700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736787300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736528100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736441700 | 55.76 | -0.58 | -1.03 | 55.84 | 55.84 | 55.76 | 172 |
| 1736355300 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736268900 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736182500 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1735923300 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1735836900 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1735577700 | 56.34 | -1.58 | -2.73 | 56.34 | 56.34 | 56.34 | 10 |
| 1735318500 | 57.92 | 0 | 0.00 | 57.92 | 57.92 | 57.92 | 0 |
| 1734972900 | 57.92 | -0.14 | -0.24 | 57.86 | 57.92 | 57.86 | 130 |
| 1734681600 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734595200 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734508800 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734422400 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734336000 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734076800 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733990400 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733904000 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733817600 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733731200 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733472000 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733385600 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
