Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 2.71618625277 | 90.2 | 93.71 | 84.6 | 179 | 89.77407063 | DE |
| 4 | 13.51 | 17.071013394 | 79.14 | 93.71 | 79.14 | 199 | 86.85799331 | DE |
| 12 | 30.36 | 48.7397656125 | 62.29 | 93.71 | 61 | 172 | 77.78847036 | DE |
| 26 | 28.13 | 43.598884067 | 64.52 | 93.71 | 49.22 | 174 | 70.89230987 | DE |
| 52 | 44.44 | 92.1800456337 | 48.21 | 93.71 | 48.21 | 166 | 68.65240589 | DE |
| 156 | 44.44 | 92.1800456337 | 48.21 | 93.71 | 48.21 | 166 | 68.65240589 | DE |
| 260 | 44.44 | 92.1800456337 | 48.21 | 93.71 | 48.21 | 166 | 68.65240589 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733158500 | 91.91 | 7.31 | 8.64 | 91.5 | 91.91 | 91.5 | 215 |
| 1732899300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1732812900 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1732726500 | 84.6 | -4.04 | -4.56 | 86.55 | 86.55 | 84.6 | 23 |
| 1732640100 | 88.64 | -0.82 | -0.92 | 90.2 | 90.2 | 88.64 | 300 |
| 1732553700 | 89.46 | 0.26 | 0.29 | 89.22 | 89.57 | 89.22 | 120 |
| 1732294500 | 89.2 | 4.63 | 5.47 | 89.27 | 89.41 | 89.2 | 229 |
| 1732208100 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1732121700 | 84.57 | -0.26 | -0.31 | 84.57 | 84.57 | 84.57 | 26 |
| 1732035300 | 84.83 | 1.33 | 1.59 | 84.81 | 84.83 | 84.81 | 22 |
| 1731948900 | 83.5 | -1.05 | -1.24 | 84 | 84 | 83.5 | 110 |
| 1731689700 | 84.55 | -1.84 | -2.13 | 84.55 | 84.55 | 84.55 | 20 |
| 1731603300 | 86.39 | 0.6 | 0.70 | 85.61 | 87.08 | 85.61 | 229 |
| 1731516900 | 85.79 | -2.06 | -2.34 | 87 | 87.99 | 85.79 | 652 |
| 1731430500 | 87.85 | 2.03 | 2.37 | 88 | 88 | 87.85 | 40 |
| 1731344100 | 85.82 | -1.48 | -1.70 | 87 | 88.48 | 85.82 | 647 |
| 1731084900 | 87.3 | 8.16 | 10.31 | 86.98 | 88.2 | 86 | 281 |
| 1730998500 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1730912100 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1730825700 | 79.14 | 1.58 | 2.04 | 79.14 | 79.14 | 79.14 | 76 |
| 1730739300 | 77.56 | -0.94 | -1.20 | 77.56 | 77.56 | 77.56 | 100 |
| 1730480100 | 78.5 | 0.82 | 1.06 | 79.58 | 79.58 | 78.5 | 243 |
| 1730393700 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1730307300 | 77.68 | -0.38 | -0.49 | 77.39 | 77.68 | 76.76 | 321 |
| 1730220900 | 78.06 | 1.22 | 1.59 | 78.06 | 78.06 | 78.06 | 1 |
| 1730134500 | 76.84 | 1.09 | 1.44 | 76.84 | 76.84 | 76.84 | 50 |
| 1729871700 | 75.75 | 1.14 | 1.53 | 73.89 | 75.77 | 73.89 | 190 |
| 1729785300 | 74.61 | -1.17 | -1.54 | 74.61 | 74.61 | 74.61 | 9 |
| 1729698900 | 75.78 | 0.53 | 0.70 | 76.75 | 77.4 | 75.78 | 66 |
| 1729612500 | 75.25 | -0.92 | -1.21 | 75.25 | 75.25 | 75.25 | 20 |
| 1729526100 | 76.17 | 1.91 | 2.57 | 76.17 | 76.17 | 76.17 | 200 |
| 1729266900 | 74.26 | -0.37 | -0.50 | 74.26 | 74.26 | 74.26 | 5 |
| 1729180500 | 74.63 | 0.56 | 0.76 | 77.72 | 79.12 | 74.63 | 720 |
| 1729094100 | 74.07 | 0.4 | 0.54 | 73.35 | 74.07 | 72.89 | 70 |
| 1729007700 | 73.67 | 4.17 | 6.00 | 70.9 | 73.67 | 70.9 | 1202 |
| 1728921300 | 69.5 | 2.27 | 3.38 | 69.5 | 69.5 | 69.5 | 150 |
| 1728662100 | 67.23 | 3.51 | 5.51 | 66 | 67.23 | 66 | 47 |
| 1728575700 | 63.72 | -2.3 | -3.48 | 61 | 63.72 | 61 | 25 |
| 1728489300 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1728402900 | 66.019999 | -0.3 | -0.45 | 66.019999 | 66.019999 | 66.019999 | 100 |
| 1728316500 | 66.319999 | 0.34 | 0.52 | 66.319999 | 66.319999 | 66.319999 | 5 |
| 1728057300 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1727970900 | 65.98 | 1.52 | 2.36 | 64.72 | 65.98 | 64.72 | 85 |
| 1727884500 | 64.459999 | 1.03 | 1.62 | 63.75 | 64.459999 | 63.57 | 66 |
| 1727798100 | 63.43 | -0.41 | -0.64 | 65.12 | 65.18 | 63.43 | 150 |
| 1727711700 | 63.84 | 0.94 | 1.49 | 62.89 | 63.84 | 62.89 | 91 |
| 1727452500 | 62.9 | -3.47 | -5.23 | 62.9 | 62.9 | 62.9 | 51 |
| 1727366100 | 66.37 | -0.08 | -0.12 | 66.62 | 66.62 | 66.12 | 320 |
| 1727279700 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1727193300 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1727106900 | 66.45 | -0.87 | -1.29 | 67.09 | 67.09 | 66.45 | 35 |
| 1726847700 | 67.32 | 0 | 0.00 | 67.32 | 67.32 | 67.32 | 0 |
| 1726761300 | 67.32 | 0 | 0.00 | 67.32 | 67.32 | 67.32 | 80 |
| 1726674900 | 67.32 | 0 | 0.00 | 67.32 | 67.32 | 67.32 | 0 |
| 1726588500 | 67.32 | 0 | 0.00 | 67.32 | 67.32 | 67.32 | 0 |
| 1726502100 | 67.32 | 0 | 0.00 | 67.32 | 67.32 | 67.32 | 0 |
| 1726242900 | 67.32 | -0.83 | -1.22 | 67.32 | 67.32 | 67.32 | 10 |
| 1726156500 | 68.15 | 5.86 | 9.41 | 68.15 | 68.15 | 68.15 | 200 |
| 1726070100 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1725983700 | 62.29 | -1.81 | -2.82 | 62.29 | 62.29 | 62.29 | 158 |
| 1725897300 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1725638100 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1725551700 | 64.099999 | -0.59 | -0.91 | 62.31 | 64.099999 | 62.31 | 59 |
| 1725465300 | 64.69 | -0.13 | -0.20 | 62.58 | 64.69 | 62.57 | 128 |
| 1725378900 | 64.819999 | -2.31 | -3.44 | 68.99 | 70.62 | 64.819999 | 1378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
