Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.155262282356 | 90.17 | 93.77 | 90.03 | 0 | 0 | DE |
| 4 | -0.14 | -0.155262282356 | 90.17 | 93.77 | 90.03 | 0 | 0 | DE |
| 12 | -34.91 | -27.9414118777 | 124.94 | 124.94 | 90.03 | 1 | 124.94 | DE |
| 26 | -34.91 | -27.9414118777 | 124.94 | 124.94 | 90.03 | 1 | 124.94 | DE |
| 52 | -35.29 | -28.1599106288 | 125.32 | 125.32 | 90.03 | 5 | 125.27043478 | DE |
| 156 | -34.27 | -27.5703942076 | 124.3 | 125.32 | 90.03 | 31 | 121.78112903 | DE |
| 260 | -34.27 | -27.5703942076 | 124.3 | 125.32 | 90.03 | 31 | 121.78112903 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1744818900 | 90.03 | -3.74 | -3.99 | 90.03 | 90.03 | 90.03 | 0 |
| 1744732500 | 93.77 | 3.6 | 3.99 | 93.77 | 93.77 | 93.77 | 0 |
| 1744646100 | 90.17 | -34.77 | -27.83 | 90.17 | 90.17 | 90.17 | 0 |
| 1744390500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1744304100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1744217700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1744131300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1744044900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743785700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743699300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743612900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743526500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743440100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743180900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743094500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1743008100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742921700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742835300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742576100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742489700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742403300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742316900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1742230500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741971300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741884900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741798500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741712100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741625700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741366500 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741280100 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741193700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741107300 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1741020900 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1740761700 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
