Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.915 | -16.5627632687 | 29.675 | 29.93 | 24.76 | 296 | 25.35510686 | DE |
| 4 | -6.04 | -19.6103896104 | 30.8 | 32.715 | 24.76 | 211 | 29.37232933 | DE |
| 12 | -11.205 | -31.1552898651 | 35.965 | 39.515 | 24.76 | 239 | 33.49715668 | DE |
| 26 | -10.89 | -30.5469845722 | 35.65 | 44.425 | 24.76 | 226 | 35.97283165 | DE |
| 52 | -8.945 | -26.5390891559 | 33.705 | 44.425 | 24.76 | 199 | 35.63326827 | DE |
| 156 | -2.6 | -9.50292397661 | 27.36 | 44.425 | 23.28 | 219 | 33.20940442 | DE |
| 260 | -2.6 | -9.50292397661 | 27.36 | 44.425 | 23.28 | 219 | 33.20940442 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743695700 | 24.95 | -2.7 | -9.75 | 26.995 | 26.995 | 24.95 | 802 |
| 1743609300 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1743522900 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1743436500 | 27.645 | -2.29 | -7.63 | 28.21 | 28.21 | 27.645 | 32 |
| 1743180900 | 29.93 | -1.25 | -4.01 | 29.675 | 29.93 | 29.675 | 55 |
| 1743094500 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1743008100 | 31.18 | -0.66 | -2.06 | 31.18 | 31.18 | 31.18 | 100 |
| 1742921700 | 31.835 | 0.34 | 1.08 | 31.835 | 31.835 | 31.835 | 95 |
| 1742835300 | 31.495 | 0.39 | 1.25 | 31.495 | 31.495 | 31.495 | 75 |
| 1742576100 | 31.105 | -1.46 | -4.48 | 31.105 | 31.105 | 31.105 | 100 |
| 1742489700 | 32.564999 | 0.78 | 2.45 | 32.715 | 32.715 | 32.564999 | 331 |
| 1742403300 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1742316900 | 31.785 | 0.93 | 3.03 | 31.785 | 31.785 | 31.785 | 300 |
| 1742230500 | 30.85 | 0.56 | 1.83 | 30.85 | 30.85 | 30.85 | 570 |
| 1741971300 | 30.295 | 0.31 | 1.02 | 30.455 | 30.455 | 30.295 | 139 |
| 1741884900 | 29.99 | 0.83 | 2.85 | 29.905 | 29.99 | 29.905 | 105 |
| 1741798500 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1741712100 | 29.16 | -0.22 | -0.73 | 29.575 | 29.575 | 29.16 | 34 |
| 1741625700 | 29.375 | -1.43 | -4.63 | 29.5 | 29.55 | 29.375 | 416 |
| 1741366500 | 30.8 | 0.72 | 2.39 | 30.8 | 30.8 | 30.8 | 10 |
| 1741280100 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1741193700 | 30.08 | -0.73 | -2.35 | 30.47 | 30.47 | 30.08 | 25 |
| 1741107300 | 30.805 | -1.63 | -5.03 | 29.725 | 30.805 | 29.725 | 306 |
| 1741020900 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1740761700 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1740675300 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1740588900 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1740502500 | 32.435 | -0.57 | -1.71 | 33.78 | 33.78 | 32.435 | 583 |
| 1740416100 | 33 | -0.84 | -2.47 | 33 | 33 | 33 | 35 |
| 1740156900 | 33.835 | -1.97 | -5.49 | 35.655 | 35.655 | 33.835 | 167 |
| 1740070500 | 35.8 | 0.57 | 1.62 | 35 | 35.8 | 35 | 304 |
| 1739984100 | 35.23 | 0.58 | 1.69 | 35.23 | 35.23 | 35.23 | 62 |
| 1739897700 | 34.645 | -0.51 | -1.45 | 34.645 | 34.645 | 34.645 | 50 |
| 1739811300 | 35.155 | 0 | 0.00 | 35.155 | 35.155 | 35.155 | 0 |
| 1739552100 | 35.155 | 0.45 | 1.31 | 35.155 | 35.155 | 35.155 | 50 |
| 1739465700 | 34.7 | -1 | -2.79 | 35 | 35 | 34.7 | 105 |
| 1739379300 | 35.695 | -1.03 | -2.80 | 36.175 | 36.175 | 35.695 | 48 |
| 1739292900 | 36.725 | 0.7 | 1.93 | 36.4 | 36.735 | 36.07 | 429 |
| 1739206500 | 36.03 | 1.44 | 4.15 | 35.47 | 37.05 | 35.47 | 1638 |
| 1738947300 | 34.595 | -0.08 | -0.23 | 34.595 | 34.595 | 34.595 | 40 |
| 1738860900 | 34.675 | 0.47 | 1.39 | 34.675 | 34.675 | 34.675 | 300 |
| 1738774500 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1738688100 | 34.2 | 0.75 | 2.23 | 34.2 | 34.2 | 34.2 | 100 |
| 1738601700 | 33.455 | -1.25 | -3.59 | 33.455 | 33.455 | 33.455 | 100 |
| 1738342500 | 34.7 | 0.7 | 2.04 | 34.7 | 34.7 | 34.7 | 300 |
| 1738256100 | 34.005 | 0.47 | 1.40 | 34.005 | 34.005 | 34.005 | 34 |
| 1738169700 | 33.534999 | -0.52 | -1.51 | 33 | 33.534999 | 33 | 113 |
| 1738083300 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1737996900 | 34.05 | -1.44 | -4.04 | 34.05 | 34.05 | 34.05 | 300 |
| 1737737700 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 18 |
| 1737651300 | 35.485 | -2.56 | -6.72 | 36.44 | 36.44 | 35.485 | 99 |
| 1737564900 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1737478500 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1737392100 | 38.04 | 0.57 | 1.53 | 39.515 | 39.515 | 38.04 | 179 |
| 1737132900 | 37.465 | 0 | 0.00 | 37.465 | 37.465 | 37.465 | 0 |
| 1737046500 | 37.465 | 1.5 | 4.17 | 37.465 | 37.465 | 37.465 | 175 |
| 1736960100 | 35.965 | 0 | 0.00 | 35.965 | 35.965 | 35.965 | 0 |
| 1736873700 | 35.965 | 1.16 | 3.32 | 35.965 | 35.965 | 35.965 | 42 |
| 1736787300 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1736528100 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1736441700 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1736355300 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1736268900 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1736182500 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
