Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 5.78640314323 | 41.995 | 44.425 | 40.67 | 625 | 42.13845276 | DE |
| 4 | 4.105 | 10.1810515873 | 40.32 | 44.425 | 36.95 | 322 | 41.65384831 | DE |
| 12 | 14.955 | 50.7465218867 | 29.47 | 44.425 | 27.69 | 265 | 38.1934722 | DE |
| 26 | 4.1 | 10.1673899566 | 40.325 | 44.425 | 26.2 | 215 | 37.08310394 | DE |
| 52 | 17.065 | 62.3720760234 | 27.36 | 44.425 | 23.28 | 224 | 32.70777619 | DE |
| 156 | 17.065 | 62.3720760234 | 27.36 | 44.425 | 23.28 | 224 | 32.70777619 | DE |
| 260 | 17.065 | 62.3720760234 | 27.36 | 44.425 | 23.28 | 224 | 32.70777619 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 44.425 | 1.1 | 2.54 | 44.2 | 44.425 | 44.2 | 200 |
| 1732208100 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1732121700 | 43.325 | 0.68 | 1.59 | 43.21 | 43.58 | 43.21 | 504 |
| 1732035300 | 42.645 | 1.98 | 4.86 | 42.8 | 42.8 | 42.645 | 32 |
| 1731948900 | 40.67 | -2.02 | -4.72 | 43.68 | 43.68 | 40.67 | 837 |
| 1731689700 | 42.685 | 3.71 | 9.50 | 41.995 | 42.685 | 41.995 | 1125 |
| 1731603300 | 38.98 | -2.8 | -6.69 | 38.98 | 38.98 | 38.98 | 20 |
| 1731516900 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1731430500 | 41.775 | 0 | 0.00 | 41.775 | 41.775 | 41.775 | 0 |
| 1731344100 | 41.775 | 0.87 | 2.11 | 41.775 | 41.775 | 41.775 | 5 |
| 1731084900 | 40.91 | -2.43 | -5.61 | 41.49 | 41.49 | 40.91 | 164 |
| 1730998500 | 43.34 | 6.39 | 17.29 | 42.605 | 43.34 | 42.605 | 200 |
| 1730912100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730825700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730739300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730480100 | 36.95 | -3.04 | -7.60 | 36.95 | 36.95 | 36.95 | 271 |
| 1730390100 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730303700 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730217300 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730130900 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1729871700 | 39.99 | 1.06 | 2.72 | 40.32 | 40.32 | 39.99 | 59 |
| 1729785300 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1729698900 | 38.93 | -0.04 | -0.10 | 38.93 | 38.93 | 38.93 | 300 |
| 1729612500 | 38.97 | 0.04 | 0.10 | 38.97 | 38.97 | 38.97 | 15 |
| 1729526100 | 38.93 | -0.32 | -0.80 | 38.93 | 38.93 | 38.93 | 257 |
| 1729266900 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1729180500 | 39.245 | 1.25 | 3.29 | 39.245 | 39.245 | 39.245 | 10 |
| 1729094100 | 37.995 | 0 | 0.00 | 37.995 | 37.995 | 37.995 | 0 |
| 1729007700 | 37.995 | 0 | 0.00 | 37.995 | 37.995 | 37.995 | 0 |
| 1728921300 | 37.995 | 3.72 | 10.84 | 38.35 | 38.35 | 37.995 | 55 |
| 1728662100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1728575700 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1728489300 | 34.28 | -1.37 | -3.84 | 34.23 | 34.28 | 34.23 | 630 |
| 1728402900 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728316500 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1728057300 | 35.65 | 0.13 | 0.35 | 35.65 | 35.65 | 35.65 | 35 |
| 1727970900 | 35.525 | -0.24 | -0.67 | 35.525 | 35.525 | 35.525 | 15 |
| 1727884500 | 35.765 | 0 | 0.00 | 35.765 | 35.765 | 35.765 | 0 |
| 1727798100 | 35.765 | 0.48 | 1.35 | 34.945 | 35.835 | 34.81 | 1369 |
| 1727711700 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1727452500 | 35.29 | 4.98 | 16.43 | 35.29 | 35.29 | 35.29 | 30 |
| 1727366100 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1727279700 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1727193300 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1727106900 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1726847700 | 30.31 | -1.04 | -3.32 | 30.31 | 30.31 | 30.31 | 17 |
| 1726761300 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1726674900 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1726588500 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1726502100 | 31.35 | 2.92 | 10.27 | 30.85 | 31.38 | 30.445 | 324 |
| 1726242900 | 28.43 | 0.45 | 1.63 | 28.43 | 28.43 | 28.43 | 11 |
| 1726156500 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1726070100 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1725983700 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1725897300 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1725638100 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1725551700 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1725465300 | 27.975 | -1.5 | -5.07 | 27.69 | 27.975 | 27.69 | 12 |
| 1725378900 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1725292500 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1725033300 | 29.47 | 0.24 | 0.84 | 29.47 | 29.47 | 29.47 | 340 |
| 1724946900 | 29.225 | -1.46 | -4.74 | 29.29 | 29.29 | 29.225 | 20 |
| 1724860500 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1724774100 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1724687700 | 30.68 | 0.7 | 2.33 | 30.51 | 30.68 | 30.51 | 238 |
| 1724428500 | 29.98 | 0.98 | 3.38 | 29.485 | 29.98 | 29.485 | 44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
