Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 79 | 79 | 79 | 100 | 79 | DE |
| 12 | 2.2 | 2.86458333333 | 76.8 | 79 | 76.8 | 54 | 78.85607477 | DE |
| 26 | -0.8 | -1.00250626566 | 79.8 | 82.3 | 76.8 | 38 | 79.99815789 | DE |
| 52 | -46.8 | -37.2019077901 | 125.8 | 125.8 | 76.8 | 35 | 90.51765601 | DE |
| 156 | -39.8 | -33.5016835017 | 118.8 | 125.8 | 76.8 | 36 | 94.32130493 | DE |
| 260 | -39.8 | -33.5016835017 | 118.8 | 125.8 | 76.8 | 36 | 94.32130493 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738947300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738860900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738774500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738688100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738601700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738342500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738256100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738169700 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 100 |
| 1738083300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737996900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737737700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737651300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737564900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737478500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737392100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737132900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737046500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736960100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736873700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736787300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736528100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736441700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736355300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736268900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736182500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735923300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735836900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735577700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735318500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734972900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734713700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734627300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734540900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734454500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734368100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734108900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734022500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733936100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733849700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733763300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733504100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733417700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733331300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733244900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733158500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732899300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732812900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732726500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732640100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732553700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732294500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732208100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732121700 | 76.8 | -5.5 | -6.68 | 76.8 | 76.8 | 76.8 | 7 |
| 1732003200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731916800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731657600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731571200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731484800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731398400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731312000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
