Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amadeus Fire AG | 1AAD | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.60 |
Resumen Histórico 1AAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.60 | 107.60 | 107.60 | 107.60 | 2 | 0.00 | 0.00% |
1 Month | 107.60 | 107.60 | 107.60 | 107.60 | 2 | 0.00 | 0.00% |
3 Months | 125.80 | 125.80 | 107.60 | 116.64 | 8 | -18.20 | -14.47% |
6 Months | 125.80 | 125.80 | 107.60 | 116.64 | 8 | -18.20 | -14.47% |
1 Year | 118.80 | 125.80 | 107.60 | 119.82 | 21 | -11.20 | -9.43% |
3 Years | 118.80 | 125.80 | 107.60 | 119.82 | 21 | -11.20 | -9.43% |
5 Years | 118.80 | 125.80 | 107.60 | 119.82 | 21 | -11.20 | -9.43% |
1AAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0.00 |
24 Jun 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0.00 |
21 Jun 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0.00 |
20 Jun 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0.00 |
19 Jun 2024 | 107.60 | -6.40 | -5.61% | 107.60 | 107.60 | 107.60 | 2 |
18 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
17 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
14 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
13 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
12 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
11 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
10 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
07 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
06 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
05 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
04 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
03 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
31 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
30 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
28 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
27 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |