Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aumann AG | 1AAG | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.52 |
Resumen Histórico 1AAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 17.56 | 17.56 | 14.52 | 16.04 | 1 | -3.04 | -17.31% |
3 Months | 17.56 | 17.56 | 14.52 | 16.04 | 1 | -3.04 | -17.31% |
6 Months | 16.64 | 17.56 | 14.52 | 16.61 | 12 | -2.12 | -12.74% |
1 Year | 16.64 | 17.56 | 14.52 | 16.61 | 12 | -2.12 | -12.74% |
3 Years | 16.64 | 17.56 | 14.52 | 16.61 | 12 | -2.12 | -12.74% |
5 Years | 16.64 | 17.56 | 14.52 | 16.61 | 12 | -2.12 | -12.74% |
1AAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
12 Jul 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
11 Jul 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
10 Jul 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
09 Jul 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
08 Jul 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
05 Jul 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
04 Jul 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
03 Jul 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
02 Jul 2024 | 14.52 | -3.04 | -17.31% | 14.52 | 14.52 | 14.52 | 1 |
01 Jul 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
28 Jun 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
27 Jun 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
26 Jun 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
25 Jun 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
24 Jun 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
21 Jun 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
20 Jun 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
19 Jun 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |