Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 2.27856975929 | 171.16 | 175.06 | 171.16 | 46 | 173.5 | DE |
| 4 | 8.86 | 5.33092659446 | 166.2 | 175.06 | 164.72 | 26 | 167.19992248 | DE |
| 12 | -8.94 | -4.85869565217 | 184 | 190 | 155.78 | 41 | 172.73324237 | DE |
| 26 | 21.14 | 13.7344074844 | 153.92 | 190 | 153.92 | 52 | 174.47942642 | DE |
| 52 | 27.96 | 19.0074779062 | 147.1 | 190 | 143.42 | 46 | 167.24084652 | DE |
| 156 | 47.36 | 37.0869224745 | 127.7 | 190 | 127.7 | 45 | 166.4892492 | DE |
| 260 | 47.36 | 37.0869224745 | 127.7 | 190 | 127.7 | 45 | 166.4892492 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 175.06 | 1.56 | 0.90 | 174.92 | 175.06 | 174.26 | 36 |
| 1735836900 | 173.5 | 4.64 | 2.75 | 171.16 | 173.5 | 171.16 | 46 |
| 1735577700 | 168.86 | 0 | 0.00 | 168.86 | 168.86 | 168.86 | 0 |
| 1735318500 | 168.86 | 0 | 0.00 | 168.86 | 168.86 | 168.86 | 0 |
| 1734972900 | 168.86 | 1.06 | 0.63 | 168.86 | 168.86 | 168.86 | 2 |
| 1734713700 | 167.8 | 0.1 | 0.06 | 167.8 | 167.8 | 167.8 | 5 |
| 1734627300 | 167.69999 | 0.78 | 0.47 | 167.69999 | 167.69999 | 167.69999 | 6 |
| 1734540900 | 166.91999 | 1.78 | 1.08 | 166.91999 | 166.91999 | 166.91999 | 7 |
| 1734454500 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1734368100 | 165.13999 | -1.22 | -0.73 | 165.88 | 165.88 | 164.72 | 111 |
| 1734108900 | 166.36 | -0.52 | -0.31 | 166.36 | 166.36 | 166.36 | 7 |
| 1734022500 | 166.88 | 0 | 0.00 | 166.88 | 166.88 | 166.88 | 0 |
| 1733936100 | 166.88 | 0.42 | 0.25 | 166.4 | 166.88 | 166.4 | 6 |
| 1733849700 | 166.46 | 0 | 0.00 | 166.46 | 166.46 | 166.46 | 0 |
| 1733763300 | 166.46 | 0.26 | 0.16 | 168.2 | 168.2 | 166.46 | 28 |
| 1733504100 | 166.19999 | -0.4 | -0.24 | 166.19999 | 166.19999 | 166.19999 | 40 |
| 1733417700 | 166.6 | -2.8 | -1.65 | 166.6 | 166.6 | 166.6 | 1 |
| 1733331300 | 169.4 | -5.48 | -3.13 | 169.78 | 169.78 | 169 | 89 |
| 1733244900 | 174.88 | -1.18 | -0.67 | 173.02 | 175.04 | 172.9 | 12 |
| 1733158500 | 176.06 | 0 | 0.00 | 176.06 | 176.06 | 176.06 | 0 |
| 1732899300 | 176.06 | 0 | 0.00 | 176.06 | 176.06 | 176.06 | 0 |
| 1732812900 | 176.06 | 3.34 | 1.93 | 175 | 176.06 | 175 | 47 |
| 1732726500 | 172.72 | 2.86 | 1.68 | 171.74 | 172.98 | 171.74 | 47 |
| 1732640100 | 169.86 | -2.12 | -1.23 | 168.1 | 170.16 | 168.1 | 29 |
| 1732553700 | 171.98 | 0 | 0.00 | 171.98 | 171.98 | 171.98 | 0 |
| 1732294500 | 171.98 | 11.82 | 7.38 | 165 | 171.98 | 165 | 45 |
| 1732208100 | 160.16 | 2.12 | 1.34 | 160.41999 | 160.41999 | 160.16 | 11 |
| 1732121700 | 158.04 | 2.02 | 1.29 | 157.86 | 158.04 | 157.86 | 2 |
| 1732035300 | 156.02 | -1.32 | -0.84 | 157.94 | 157.94 | 155.78 | 37 |
| 1731948900 | 157.34 | -0.98 | -0.62 | 158.66 | 158.66 | 157.34 | 27 |
| 1731689700 | 158.32 | -4.08 | -2.51 | 158.3 | 158.32 | 158.3 | 35 |
| 1731603300 | 162.4 | -2.78 | -1.68 | 162.86 | 163.28 | 162.4 | 66 |
| 1731516900 | 165.18 | 0 | 0.00 | 165.18 | 165.18 | 165.18 | 0 |
| 1731430500 | 165.18 | -1.22 | -0.73 | 166.34 | 166.34 | 164.12 | 71 |
| 1731344100 | 166.4 | -20.78 | -11.10 | 188.18 | 188.18 | 163.08 | 69 |
| 1731084900 | 187.18 | 0.62 | 0.33 | 187.18 | 187.18 | 187.18 | 20 |
| 1730998500 | 186.56 | 2.36 | 1.28 | 186.3 | 186.56 | 186.3 | 14 |
| 1730912100 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1730825700 | 184.2 | -4.42 | -2.34 | 184.2 | 184.2 | 184.2 | 27 |
| 1730739300 | 188.62 | 0.62 | 0.33 | 188.62 | 188.62 | 188.62 | 20 |
| 1730480100 | 188 | -0.46 | -0.24 | 188 | 188 | 188 | 34 |
| 1730393700 | 188.46 | 5.46 | 2.98 | 184.86 | 188.46 | 184.86 | 30 |
| 1730307300 | 183 | 8.18 | 4.68 | 176.04 | 183 | 176.02 | 83 |
| 1730220900 | 174.82 | 0 | 0.00 | 174.82 | 174.82 | 174.82 | 0 |
| 1730134500 | 174.82 | 2.38 | 1.38 | 174.82 | 174.82 | 174.82 | 12 |
| 1729871700 | 172.44 | 0 | 0.00 | 172.44 | 172.44 | 172.44 | 0 |
| 1729785300 | 172.44 | 0 | 0.00 | 172.44 | 172.44 | 172.44 | 0 |
| 1729698900 | 172.44 | 0 | 0.00 | 172.44 | 172.44 | 172.44 | 0 |
| 1729612500 | 172.44 | -2.36 | -1.35 | 171.82 | 173.64 | 171.82 | 56 |
| 1729526100 | 174.8 | -1.2 | -0.68 | 175.08 | 175.08 | 174.74 | 30 |
| 1729266900 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1729180500 | 176 | -3.18 | -1.77 | 176 | 176 | 176 | 1 |
| 1729094100 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1729007700 | 179.18 | 1.18 | 0.66 | 177 | 179.18 | 177 | 62 |
| 1728921300 | 178 | -0.74 | -0.41 | 184 | 190 | 173.4 | 304 |
| 1728662100 | 178.74 | 0 | 0.00 | 178.74 | 178.74 | 178.74 | 0 |
| 1728575700 | 178.74 | 2.6 | 1.48 | 178.74 | 178.74 | 178.74 | 10 |
| 1728489300 | 176.14 | 0 | 0.00 | 178.36 | 178.36 | 176.14 | 44 |
| 1728402900 | 176.14 | -1.1 | -0.62 | 177.7 | 177.8 | 174.06 | 35 |
| 1728316500 | 177.24 | -0.68 | -0.38 | 176.78 | 177.24 | 176.5 | 264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
