Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 2.1852012116 | 46.22 | 47.8 | 46.17 | 135 | 47.07178306 | DE |
| 4 | -1.53 | -3.13781788351 | 48.76 | 48.76 | 45.15 | 367 | 46.12224494 | DE |
| 12 | -6.45 | -12.0156482861 | 53.68 | 55.86 | 45.15 | 311 | 49.18566261 | DE |
| 26 | -7.53 | -13.7509130752 | 54.76 | 60.9 | 45.15 | 298 | 53.38277409 | DE |
| 52 | -10.59 | -18.3154617779 | 57.82 | 61.98 | 45.15 | 230 | 54.78993478 | DE |
| 156 | -9.01 | -16.020625889 | 56.24 | 61.98 | 45.15 | 277 | 53.99995981 | DE |
| 260 | -21.58 | -31.3617206801 | 68.81 | 70.31 | 30.23 | 456 | 52.02229681 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 47.23 | -0.36 | -0.76 | 47.21 | 47.23 | 47.21 | 25 |
| 1738083300 | 47.59 | 0.59 | 1.26 | 47.8 | 47.8 | 47.59 | 151 |
| 1737996900 | 47 | 0.56 | 1.21 | 47 | 47 | 47 | 425 |
| 1737737700 | 46.44 | 0.27 | 0.58 | 46.66 | 46.66 | 46.44 | 49 |
| 1737651300 | 46.17 | -1.03 | -2.18 | 46.22 | 46.22 | 46.17 | 23 |
| 1737564900 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737478500 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737392100 | 47.2 | 0.97 | 2.10 | 46.86 | 47.2 | 46.86 | 726 |
| 1737132900 | 46.23 | 0.93 | 2.05 | 46.25 | 46.25 | 46.23 | 963 |
| 1737046500 | 45.3 | -0.12 | -0.26 | 45.5 | 45.5 | 45.3 | 2043 |
| 1736960100 | 45.42 | -0.08 | -0.18 | 45.44 | 45.48 | 45.42 | 28 |
| 1736873700 | 45.5 | 0.35 | 0.78 | 45.5 | 45.5 | 45.5 | 1 |
| 1736787300 | 45.15 | -1.74 | -3.71 | 45.15 | 45.16 | 45.15 | 241 |
| 1736528100 | 46.89 | -0.79 | -1.66 | 47.67 | 47.71 | 46.89 | 402 |
| 1736441700 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1736355300 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1736268900 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1736182500 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1735923300 | 47.68 | -1.08 | -2.21 | 48.51 | 48.51 | 47.68 | 51 |
| 1735836900 | 48.76 | 0.62 | 1.29 | 48.76 | 48.76 | 48.76 | 8 |
| 1735577700 | 48.14 | 0.11 | 0.23 | 48.14 | 48.14 | 48.14 | 30 |
| 1735318500 | 48.03 | -0.12 | -0.25 | 48.08 | 48.2 | 48.03 | 135 |
| 1734972900 | 48.15 | 0.25 | 0.52 | 47.98 | 48.15 | 47.98 | 187 |
| 1734713700 | 47.9 | -1.1 | -2.24 | 47.9 | 47.9 | 47.9 | 30 |
| 1734627300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734540900 | 49 | -0.6 | -1.21 | 49.22 | 49.26 | 49 | 131 |
| 1734454500 | 49.6 | -0.64 | -1.27 | 49.77 | 49.77 | 49.6 | 82 |
| 1734368100 | 50.24 | -1.02 | -1.99 | 50.24 | 50.24 | 50.24 | 44 |
| 1734108900 | 51.26 | 0.32 | 0.63 | 51.28 | 51.52 | 51.26 | 179 |
| 1734022500 | 50.94 | 0.36 | 0.71 | 50.98 | 51.08 | 50.94 | 200 |
| 1733936100 | 50.58 | -0.12 | -0.24 | 50.66 | 50.68 | 50.58 | 156 |
| 1733849700 | 50.7 | 0.52 | 1.04 | 50.7 | 50.7 | 50.7 | 12 |
| 1733763300 | 50.18 | -0.36 | -0.71 | 50.2 | 50.2 | 50.18 | 320 |
| 1733504100 | 50.54 | -0.16 | -0.32 | 50.54 | 50.54 | 50.54 | 10 |
| 1733417700 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1733331300 | 50.7 | -0.52 | -1.02 | 51.14 | 51.14 | 50.7 | 304 |
| 1733244900 | 51.22 | 0.42 | 0.83 | 51.36 | 51.48 | 51.22 | 518 |
| 1733158500 | 50.8 | -0.24 | -0.47 | 50.8 | 50.8 | 50.8 | 200 |
| 1732899300 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1732812900 | 51.04 | -0.38 | -0.74 | 51.56 | 51.84 | 51.04 | 948 |
| 1732726500 | 51.42 | 0 | 0.00 | 51.58 | 51.58 | 51.42 | 411 |
| 1732640100 | 51.42 | -1.34 | -2.54 | 51.84 | 51.88 | 51.3 | 2141 |
| 1732553700 | 52.76 | 0.44 | 0.84 | 53.04 | 53.04 | 52.68 | 641 |
| 1732294500 | 52.32 | 0.02 | 0.04 | 52.3 | 52.32 | 52.3 | 12 |
| 1732208100 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1732121700 | 52.3 | -0.86 | -1.62 | 55.86 | 55.86 | 52.3 | 490 |
| 1732035300 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1731948900 | 53.16 | 0.52 | 0.99 | 53.16 | 53.16 | 53.16 | 3 |
| 1731689700 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731603300 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731516900 | 52.64 | -0.66 | -1.24 | 52.54 | 52.72 | 52.54 | 216 |
| 1731430500 | 53.3 | -0.2 | -0.37 | 53.3 | 53.3 | 53.3 | 19 |
| 1731344100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731084900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2 |
| 1730998500 | 53.5 | -0.5 | -0.93 | 53.68 | 53.68 | 53.5 | 188 |
| 1730912100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730825700 | 54 | -0.6 | -1.10 | 54 | 54 | 54 | 43 |
| 1730739300 | 54.6 | -0.18 | -0.33 | 54.78 | 54.78 | 54.6 | 21 |
| 1730480100 | 54.78 | -4.06 | -6.90 | 54.78 | 54.78 | 54.72 | 450 |
| 1730393700 | 58.84 | 0 | 0.00 | 58.84 | 58.84 | 58.84 | 0 |
| 1730307300 | 58.84 | -0.44 | -0.74 | 58.84 | 58.84 | 58.84 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
