Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.379506641366 | 13.175 | 13.52 | 13.095 | 3583 | 13.28023497 | DE |
| 4 | -0.925 | -6.5371024735 | 14.15 | 14.35 | 12.93 | 5663 | 13.45855064 | DE |
| 12 | -0.655 | -4.71902017291 | 13.88 | 14.55 | 12.93 | 4709 | 13.82522829 | DE |
| 26 | -2.555 | -16.1913814956 | 15.78 | 15.9 | 12.53 | 6060 | 13.89228902 | DE |
| 52 | 1.527 | 13.0535134211 | 11.698 | 15.93 | 11.626 | 6271 | 13.5682479 | DE |
| 156 | 0.509 | 4.00283107896 | 12.716 | 15.93 | 8.1 | 6824 | 11.61443868 | DE |
| 260 | 0.64 | 5.08541914978 | 12.585 | 15.93 | 5.824 | 6449 | 11.04064423 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 13.27 | -0.07 | -0.52 | 13.37 | 13.41 | 13.27 | 8391 |
| 1732035300 | 13.34 | -0.09 | -0.67 | 13.505 | 13.52 | 13.19 | 1257 |
| 1731948900 | 13.43 | 0.09 | 0.67 | 13.345 | 13.5 | 13.345 | 2945 |
| 1731689700 | 13.34 | 0.15 | 1.10 | 13.17 | 13.34 | 13.17 | 162 |
| 1731603300 | 13.195 | 0.17 | 1.31 | 13.175 | 13.195 | 13.095 | 5162 |
| 1731516900 | 13.025 | -0.06 | -0.42 | 13.08 | 13.105 | 12.93 | 5732 |
| 1731430500 | 13.08 | -0.24 | -1.80 | 13.09 | 13.2 | 13.07 | 11918 |
| 1731344100 | 13.32 | 0.13 | 0.95 | 13.2 | 13.35 | 13.2 | 3239 |
| 1731084900 | 13.195 | -0.02 | -0.15 | 13.295 | 13.32 | 13.13 | 9914 |
| 1730998500 | 13.215 | -0.31 | -2.26 | 13.61 | 13.61 | 13.2 | 14609 |
| 1730912100 | 13.52 | -0.81 | -5.65 | 13.69 | 13.82 | 13.485 | 24250 |
| 1730825700 | 14.33 | 0.1 | 0.67 | 14.195 | 14.35 | 14.195 | 7836 |
| 1730739300 | 14.235 | 0.23 | 1.68 | 14.17 | 14.26 | 14.17 | 5785 |
| 1730480100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730393700 | 14 | 0 | 0.00 | 13.95 | 14.08 | 13.92 | 735 |
| 1730307300 | 14 | -0.1 | -0.71 | 13.9 | 14 | 13.89 | 1077 |
| 1730220900 | 14.1 | -0.05 | -0.35 | 14.17 | 14.17 | 14.1 | 2316 |
| 1730134500 | 14.15 | 0.13 | 0.93 | 14.12 | 14.19 | 14.01 | 1603 |
| 1729871700 | 14.02 | -0.1 | -0.71 | 14.02 | 14.02 | 14.02 | 117 |
| 1729785300 | 14.12 | 0 | 0.00 | 14.15 | 14.15 | 14.12 | 544 |
| 1729698900 | 14.12 | 0.09 | 0.64 | 14.11 | 14.16 | 14.07 | 1151 |
| 1729612500 | 14.03 | -0.24 | -1.65 | 14.19 | 14.22 | 14.03 | 2550 |
| 1729526100 | 14.265 | -0.08 | -0.52 | 14.31 | 14.32 | 14.265 | 3294 |
| 1729266900 | 14.34 | 0.08 | 0.56 | 14.21 | 14.36 | 14.21 | 2122 |
| 1729180500 | 14.26 | 0.16 | 1.13 | 14.18 | 14.3 | 14.18 | 16829 |
| 1729094100 | 14.1 | 0.08 | 0.57 | 14.04 | 14.1 | 14.02 | 4522 |
| 1729007700 | 14.02 | 0.14 | 1.01 | 13.94 | 14.02 | 13.925 | 2131 |
| 1728921300 | 13.88 | 0.09 | 0.62 | 13.66 | 13.9 | 13.66 | 425 |
| 1728662100 | 13.795 | -0.1 | -0.72 | 13.82 | 13.86 | 13.77 | 986 |
| 1728575700 | 13.895 | -0.08 | -0.54 | 14.035 | 14.035 | 13.895 | 5469 |
| 1728489300 | 13.97 | 0.1 | 0.68 | 13.785 | 13.97 | 13.785 | 1511 |
| 1728402900 | 13.875 | 0.04 | 0.33 | 13.87 | 13.93 | 13.87 | 9072 |
| 1728316500 | 13.83 | 0.12 | 0.88 | 13.69 | 13.83 | 13.69 | 1505 |
| 1728057300 | 13.71 | 0.25 | 1.86 | 13.555 | 13.71 | 13.52 | 2436 |
| 1727970900 | 13.46 | -0.16 | -1.17 | 13.52 | 13.53 | 13.38 | 1443 |
| 1727884500 | 13.62 | 0.03 | 0.22 | 13.58 | 13.62 | 13.54 | 3037 |
| 1727798100 | 13.59 | -0.14 | -0.98 | 13.8 | 13.8 | 13.58 | 7142 |
| 1727711700 | 13.725 | -0.28 | -1.96 | 13.745 | 13.745 | 13.59 | 2757 |
| 1727452500 | 14 | 0.01 | 0.07 | 13.9 | 14 | 13.88 | 2242 |
| 1727366100 | 13.99 | 0.17 | 1.23 | 13.94 | 14.03 | 13.94 | 3602 |
| 1727279700 | 13.82 | -0.15 | -1.07 | 13.83 | 13.89 | 13.8 | 5404 |
| 1727193300 | 13.97 | 0.21 | 1.53 | 14.05 | 14.05 | 13.97 | 2635 |
| 1727106900 | 13.76 | -0.65 | -4.51 | 14.19 | 14.19 | 13.67 | 12761 |
| 1726847700 | 14.41 | 0.06 | 0.42 | 14.41 | 14.55 | 14.37 | 1868 |
| 1726761300 | 14.35 | -0.07 | -0.49 | 14.41 | 14.43 | 14.35 | 3328 |
| 1726674900 | 14.42 | 0 | 0.00 | 14.4 | 14.46 | 14.39 | 8425 |
| 1726588500 | 14.42 | 0.21 | 1.48 | 14.41 | 14.46 | 14.39 | 6564 |
| 1726502100 | 14.21 | -0.05 | -0.35 | 14.21 | 14.275 | 14.18 | 7151 |
| 1726242900 | 14.26 | -0.06 | -0.42 | 14.315 | 14.35 | 14.26 | 9545 |
| 1726156500 | 14.32 | 0.15 | 1.06 | 14.35 | 14.39 | 14.32 | 602 |
| 1726070100 | 14.17 | 0.04 | 0.28 | 14.265 | 14.265 | 14.08 | 882 |
| 1725983700 | 14.13 | -0.14 | -0.98 | 14.395 | 14.4 | 14.13 | 5035 |
| 1725897300 | 14.27 | 0.07 | 0.49 | 14.23 | 14.3 | 14.17 | 2990 |
| 1725638100 | 14.2 | -0.01 | -0.07 | 14.16 | 14.26 | 14.16 | 1568 |
| 1725551700 | 14.21 | 0.16 | 1.14 | 14.12 | 14.25 | 14.12 | 3199 |
| 1725465300 | 14.05 | 0.08 | 0.57 | 13.87 | 14.05 | 13.85 | 3596 |
| 1725378900 | 13.97 | -0.24 | -1.69 | 14.155 | 14.155 | 13.86 | 6797 |
| 1725292500 | 14.21 | 0.12 | 0.85 | 14.16 | 14.21 | 14.16 | 2333 |
| 1725033300 | 14.09 | 0.3 | 2.18 | 14 | 14.13 | 14 | 8906 |
| 1724946900 | 13.79 | 0.06 | 0.44 | 13.88 | 13.89 | 13.79 | 2403 |
| 1724860500 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1724774100 | 13.73 | 0.02 | 0.15 | 13.71 | 13.76 | 13.71 | 3434 |
| 1724687700 | 13.71 | 0.02 | 0.15 | 13.67 | 13.71 | 13.67 | 359 |
| 1724428500 | 13.69 | 0.1 | 0.77 | 13.71 | 13.71 | 13.59 | 1532 |
| 1724342100 | 13.585 | 0.01 | 0.04 | 13.63 | 13.63 | 13.58 | 3173 |
| 1724255700 | 13.58 | 0.07 | 0.52 | 13.59 | 13.63 | 13.56 | 5920 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
