Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.7 | 49.04 | 48.7 | 109 | 48.70103659 | DE |
| 4 | 0.14 | 0.288303130148 | 48.56 | 49.04 | 48.56 | 95 | 48.68238095 | DE |
| 12 | 7.04 | 16.8987037926 | 41.66 | 49.04 | 41.66 | 63 | 48.66094737 | DE |
| 26 | 7.04 | 16.8987037926 | 41.66 | 49.04 | 41.66 | 134 | 44.93832402 | DE |
| 52 | 11.28 | 30.1443078568 | 37.42 | 49.04 | 37.42 | 95 | 43.8821267 | DE |
| 156 | 9.01 | 22.7009322247 | 39.69 | 49.04 | 35.68 | 92 | 43.00092367 | DE |
| 260 | 9.01 | 22.7009322247 | 39.69 | 49.04 | 35.68 | 92 | 43.00092367 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1738601700 | 48.7 | -0.34 | -0.69 | 48.7 | 48.7 | 48.7 | 306 |
| 1738342500 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1738256100 | 49.04 | 0.34 | 0.70 | 49.04 | 49.04 | 49.04 | 1 |
| 1738169700 | 48.7 | 0.14 | 0.29 | 48.7 | 48.7 | 48.7 | 21 |
| 1738083300 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737996900 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737737700 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737651300 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737564900 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737478500 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737392100 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737132900 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1737046500 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1736960100 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1736873700 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1736787300 | 48.56 | 1 | 2.10 | 48.56 | 48.56 | 48.56 | 50 |
| 1736528100 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736441700 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736355300 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736268900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736182500 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735923300 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735836900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735577700 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735318500 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734972900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734713700 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734627300 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734540900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734454500 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734368100 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734108900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1734022500 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1733936100 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1733849700 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1733763300 | 47.56 | 5.9 | 14.16 | 47.56 | 47.56 | 47.56 | 1 |
| 1733504100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1733417700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1733331300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1733244900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1733158500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732899300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732812900 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732726500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732640100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732553700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732294500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732208100 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732121700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732035300 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1731948900 | 41.66 | -2.48 | -5.62 | 41.66 | 41.66 | 41.66 | 1 |
| 1731689700 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731603300 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731516900 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731430500 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731344100 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1731084900 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730998500 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730912100 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1730825700 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
