Datos Histórico Koninklijke Ahold Delhaize NV - 1AD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.03	-3.19280843149	32.26	32.26	31.23	267	31.683375	DE
4	-1.61	-4.90255785627	32.84	33.71	31.23	367	32.41318591	DE
12	0.09	0.28901734104	31.14	33.71	30.08	391	31.96823106	DE
26	3.23	11.5357142857	28	33.71	27.15	303	30.97726409	DE
52	4.95	18.8356164384	26.28	33.71	25.525	331	28.89633512	DE
156	1.21	4.03064623584	30.02	33.71	24.75	401	28.51670179	DE
260	8.52	37.5165125495	22.71	33.71	18.494	682	25.47492765	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734713700	31.23	-0.11	-0.35	31.23	31.23	31.23	73
1734627300	31.34	-0.51	-1.60	31.34	31.34	31.34	390
1734540900	31.85	-0.41	-1.27	31.84	31.85	31.84	250
1734454500	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1734368100	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1734108900	32.259999	0.04	0.12	32.259999	32.259999	32.259999	160
1734022500	32.22	0.1	0.31	32.06	32.22	32.049999	1150
1733936100	32.119999	-0.26	-0.80	32.52	32.52	32.119999	315
1733849700	32.38	-0.59	-1.79	32	32.38	32	88
1733763300	32.97	0	0.00	32.97	32.97	32.97	0
1733504100	32.97	0	0.00	32.97	32.97	32.97	0
1733417700	32.97	-0.03	-0.09	33.71	33.71	32.82	715
1733331300	33	0.48	1.48	32.82	33	32.82	262
1733244900	32.52	-0.18	-0.55	32.54	32.54	32.52	820
1733158500	32.7	0	0.00	32.7	32.7	32.7	0
1732899300	32.7	0	0.00	32.7	32.7	32.7	0
1732812900	32.7	0	0.00	32.7	32.7	32.7	0
1732726500	32.7	-0.02	-0.06	32.7	32.7	32.7	215
1732640100	32.72	-0.1	-0.30	32.72	32.72	32.72	50
1732553700	32.82	-0.16	-0.49	32.64	32.82	32.64	106
1732294500	32.979999	0.52	1.60	32.84	32.979999	32.84	250
1732208100	32.46	-0.28	-0.86	32.46	32.46	32.46	70
1732121700	32.74	0.38	1.17	32.869999	32.869999	32.74	130
1732035300	32.36	-0.12	-0.37	32.13	32.42	32.13	436
1731948900	32.479999	0.3	0.93	32.6	32.6	32.479999	786
1731689700	32.18	0.01	0.03	32.18	32.18	32.18	53
1731603300	32.17	-0.17	-0.53	31.35	32.38	31.35	543
1731516900	32.34	0	0.00	32.34	32.34	32.34	0
1731430500	32.34	-0.38	-1.16	32.36	32.36	32.34	166
1731344100	32.72	0.22	0.68	31.99	32.72	31.99	490
1731084900	32.5	0.78	2.46	32.5	32.5	32.5	100
1730998500	31.72	0	0.00	31.72	31.72	31.72	0
1730912100	31.72	1	3.26	33	33	31.57	2991
1730822100	30.72	0	0.00	30.72	30.72	30.72	0
1730735700	30.72	0	0.00	30.72	30.72	30.72	0
1730476500	30.72	0	0.00	30.72	30.72	30.72	0
1730390100	30.72	0	0.00	30.72	30.72	30.72	0
1730303700	30.72	0	0.00	30.72	30.72	30.72	0
1730217300	30.72	0	0.00	30.72	30.72	30.72	0
1730130900	30.72	0	0.00	30.72	30.72	30.72	0
1729871700	30.72	0	0.00	30.72	30.72	30.72	0
1729785300	30.72	0.3	0.99	30.68	30.72	30.68	137
1729698900	30.42	0	0.00	30.42	30.42	30.42	0
1729612500	30.42	-0.1	-0.33	31.61	31.61	30.2	276
1729526100	30.52	0.18	0.59	31.5	31.5	30.52	475
1729266900	30.34	0	0.00	30.34	30.34	30.34	0
1729180500	30.34	0	0.00	30.34	30.34	30.34	0
1729094100	30.34	0.26	0.86	30.34	30.34	30.34	1
1729007700	30.08	0	0.00	30.08	30.08	30.08	0
1728921300	30.08	-0.83	-2.69	30.18	30.24	30.08	223
1728662100	30.91	0	0.00	30.91	30.91	30.91	0
1728575700	30.91	0	0.00	30.91	30.91	30.91	0
1728489300	30.91	0	0.00	30.91	30.91	30.91	0
1728402900	30.91	0.13	0.42	30.94	30.94	30.91	420
1728316500	30.78	0.2	0.65	30.75	30.78	30.75	300
1728057300	30.58	0	0.00	30.58	30.58	30.58	0
1727970900	30.58	-0.48	-1.55	30.59	30.59	30.58	100
1727884500	31.06	0	0.00	31.06	31.06	31.06	0
1727798100	31.06	0	0.00	31.06	31.06	31.06	0
1727711700	31.06	0.12	0.39	31.14	31.14	31.06	48
1727452500	30.94	0	0.00	30.94	30.94	30.94	0
1727366100	30.94	0.2	0.65	30.94	30.94	30.94	110
1727279700	30.74	0	0.00	30.74	30.74	30.74	0
1727193300	30.74	0	0.00	30.74	30.74	30.74	0
1727106900	30.74	-0.36	-1.16	30.88	30.88	30.74	101

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Koninklijke Ahold Delhaize NV (1AD)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Koninklijke Ahold Delhaize NV (1AD) Histórico

Koninklijke Ahold Delhaize NV (1AD)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación