Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | 1AD | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.93 | 7.08% | 29.18 | 10:30:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.32 | 29.18 | 29.32 | 29.18 | 27.25 |
Resumen Histórico 1AD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.38 | 29.32 | 27.25 | 28.27 | 461 | 0.80 | 2.82% |
| 1 Month | 27.64 | 29.32 | 26.72 | 28.05 | 288 | 1.54 | 5.57% |
| 3 Months | 26.885 | 29.32 | 26.64 | 27.58 | 331 | 2.30 | 8.54% |
| 6 Months | 26.30 | 29.32 | 25.525 | 26.90 | 406 | 2.88 | 10.95% |
| 1 Year | 31.325 | 31.85 | 25.525 | 28.17 | 370 | -2.15 | -6.85% |
| 3 Years | 23.075 | 32.50 | 22.85 | 27.86 | 538 | 6.11 | 26.46% |
| 5 Years | 21.02 | 32.50 | 18.494 | 24.99 | 774 | 8.16 | 38.82% |
1AD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 29.18 | 1.93 | 7.08% | 29.32 | 29.32 | 29.18 | 1,510 |
| 07 May 2024 | 27.25 | -0.98 | -3.47% | 27.25 | 27.25 | 27.25 | 13 |
| 06 May 2024 | 28.23 | 0.01 | 0.04% | 28.29 | 28.29 | 28.18 | 1,200 |
| 03 May 2024 | 28.22 | -0.18 | -0.63% | 28.22 | 28.22 | 28.22 | 115 |
| 02 May 2024 | 28.40 | 0.00 | 0.00% | 28.38 | 28.40 | 28.38 | 515 |
| 30 Abr 2024 | 28.40 | 0.12 | 0.42% | 28.40 | 28.40 | 28.40 | 100 |
| 29 Abr 2024 | 28.28 | 0.30 | 1.07% | 28.28 | 28.28 | 28.28 | 100 |
| 26 Abr 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0.00 |
| 25 Abr 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0.00 |
| 24 Abr 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0.00 |
| 23 Abr 2024 | 27.98 | 0.72 | 2.64% | 27.96 | 27.98 | 27.96 | 610 |
| 22 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
| 19 Abr 2024 | 27.26 | 0.28 | 1.04% | 27.26 | 27.26 | 27.26 | 100 |
| 18 Abr 2024 | 26.98 | 0.26 | 0.97% | 26.98 | 26.98 | 26.98 | 110 |
| 17 Abr 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0.00 |
| 16 Abr 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0.00 |
| 15 Abr 2024 | 26.72 | -0.92 | -3.33% | 26.72 | 26.72 | 26.72 | 100 |
| 12 Abr 2024 | 27.64 | 0.00 | 0.00% | 27.64 | 27.64 | 27.64 | 0.00 |
| 11 Abr 2024 | 27.64 | 0.00 | 0.00% | 27.64 | 27.64 | 27.64 | 0.00 |
| 10 Abr 2024 | 27.64 | -0.10 | -0.36% | 27.64 | 27.64 | 27.64 | 200 |
| 09 Abr 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 0.00 |
