Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0015 | 0.461538461538 | 0.325 | 0.3265 | 0.325 | 3293 | 0.32545551 | DE |
| 12 | -0.0065 | -1.95195195195 | 0.333 | 0.4405 | 0.3205 | 6959 | 0.33809782 | DE |
| 26 | 0.1743 | 114.520367937 | 0.1522 | 0.4405 | 0.149 | 14584 | 0.22240907 | DE |
| 52 | -0.1855 | -36.23046875 | 0.512 | 0.512 | 0.149 | 12461 | 0.22369847 | DE |
| 156 | -0.1855 | -36.23046875 | 0.512 | 0.512 | 0.149 | 12461 | 0.22369847 | DE |
| 260 | -0.1855 | -36.23046875 | 0.512 | 0.512 | 0.149 | 12461 | 0.22369847 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1734368100 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1734108900 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1734022500 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733936100 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733849700 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733763300 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733504100 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733417700 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733331300 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733244900 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733158500 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732899300 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732812900 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732726500 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732640100 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732553700 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732294500 | 0.3265 | 0.0015 | 0.46 | 0.3265 | 0.3265 | 0.3265 | 2000 |
| 1732208100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732121700 | 0.325 | -0.009 | -2.69 | 0.325 | 0.325 | 0.325 | 4586 |
| 1732035300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731948900 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731689700 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731603300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731516900 | 0.334 | -0.023 | -6.44 | 0.334 | 0.334 | 0.334 | 50 |
| 1731430500 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1731344100 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1731084900 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1730998500 | 0.357 | -0.069 | -16.20 | 0.3685 | 0.3715 | 0.357 | 3100 |
| 1730908500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730822100 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730735700 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730476500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730390100 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730303700 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730217300 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730130900 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729871700 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729785300 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729698900 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729612500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729526100 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729266900 | 0.426 | 0.02 | 4.93 | 0.426 | 0.426 | 0.426 | 800 |
| 1729180500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729094100 | 0.406 | -0.0245 | -5.69 | 0.406 | 0.406 | 0.406 | 3000 |
| 1729007700 | 0.4305 | 0.052 | 13.74 | 0.4405 | 0.4405 | 0.4305 | 4250 |
| 1728921300 | 0.3785 | 0.049 | 14.87 | 0.3785 | 0.3785 | 0.3785 | 3000 |
| 1728662100 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1728575700 | 0.3295 | 0.0075 | 2.33 | 0.3295 | 0.3295 | 0.3295 | 3000 |
| 1728489300 | 0.322 | 0.1356 | 72.75 | 0.333 | 0.334 | 0.3205 | 45800 |
| 1728402900 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1728316500 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1728057300 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727970900 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727884500 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727798100 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727711700 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727452500 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727366100 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727279700 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727193300 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727106900 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1726847700 | 0.1864 | -0.0124 | -6.24 | 0.1724 | 0.1864 | 0.1724 | 28000 |
| 1726732800 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1726646400 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
