Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aena S.M.E. S.A. | 1AENA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
174.80 |
Resumen Histórico 1AENA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 176.60 | 176.60 | 174.80 | 176.37 | 12 | -1.80 | -1.02% |
3 Months | 179.60 | 179.60 | 160.10 | 174.98 | 28 | -4.80 | -2.67% |
6 Months | 163.00 | 179.60 | 160.10 | 166.06 | 84 | 11.80 | 7.24% |
1 Year | 163.00 | 179.60 | 160.10 | 166.06 | 84 | 11.80 | 7.24% |
3 Years | 163.00 | 179.60 | 160.10 | 166.06 | 84 | 11.80 | 7.24% |
5 Years | 163.00 | 179.60 | 160.10 | 166.06 | 84 | 11.80 | 7.24% |
1AENA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
15 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
14 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
13 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
10 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
09 May 2024 | 174.80 | -1.80 | -1.02% | 174.80 | 174.80 | 174.80 | 3 |
08 May 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
07 May 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
06 May 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
03 May 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
02 May 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
30 Abr 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
29 Abr 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
26 Abr 2024 | 176.60 | 4.30 | 2.50% | 176.60 | 176.60 | 176.60 | 20 |
25 Abr 2024 | 172.30 | 0.00 | 0.00% | 172.30 | 172.30 | 172.30 | 0.00 |
24 Abr 2024 | 172.30 | 0.00 | 0.00% | 172.30 | 172.30 | 172.30 | 0.00 |
23 Abr 2024 | 172.30 | 0.00 | 0.00% | 172.30 | 172.30 | 172.30 | 0.00 |
22 Abr 2024 | 172.30 | 0.00 | 0.00% | 172.30 | 172.30 | 172.30 | 0.00 |
19 Abr 2024 | 172.30 | 0.00 | 0.00% | 172.30 | 172.30 | 172.30 | 0.00 |
18 Abr 2024 | 172.30 | 0.00 | 0.00% | 172.30 | 172.30 | 172.30 | 0.00 |
17 Abr 2024 | 172.30 | 0.00 | 0.00% | 172.30 | 172.30 | 172.30 | 0.00 |