Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.215517241379 | 46.4 | 48.88 | 45.9 | 115 | 47.3252907 | DE |
| 4 | -7.9 | -14.5220588235 | 54.4 | 56.1 | 45.32 | 541 | 49.4967372 | DE |
| 12 | -13.05 | -21.9143576826 | 59.55 | 63.3 | 45.32 | 294 | 53.3631793 | DE |
| 26 | -17.45 | -27.2869429242 | 63.95 | 71.1 | 45.32 | 195 | 56.34378517 | DE |
| 52 | -54.15 | -53.8002980626 | 100.65 | 122.25 | 45.32 | 164 | 65.66462042 | DE |
| 156 | -38.74 | -45.4481464101 | 85.24 | 122.25 | 45.32 | 164 | 65.89010964 | DE |
| 260 | -38.74 | -45.4481464101 | 85.24 | 122.25 | 45.32 | 164 | 65.89010964 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 46.5 | -1.78 | -3.69 | 47.1 | 47.1 | 45.9 | 183 |
| 1736268900 | 48.28 | 0.72 | 1.51 | 47.4 | 48.88 | 47.4 | 85 |
| 1736182500 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735923300 | 47.56 | 0.94 | 2.02 | 47.56 | 47.56 | 47.56 | 108 |
| 1735836900 | 46.62 | 1.02 | 2.24 | 46.4 | 46.64 | 46.4 | 151 |
| 1735577700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735318500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734972900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734713700 | 45.6 | -0.28 | -0.61 | 45.38 | 45.6 | 45.32 | 59 |
| 1734627300 | 45.88 | -1.2 | -2.55 | 46.46 | 46.46 | 45.88 | 132 |
| 1734540900 | 47.08 | -0.98 | -2.04 | 48.12 | 48.24 | 47 | 842 |
| 1734454500 | 48.06 | -0.34 | -0.70 | 48.88 | 48.88 | 48 | 1030 |
| 1734368100 | 48.4 | -0.74 | -1.51 | 49.32 | 49.32 | 48.32 | 172 |
| 1734108900 | 49.14 | -1.76 | -3.46 | 50.25 | 50.25 | 49.14 | 1155 |
| 1734022500 | 50.9 | -3.55 | -6.52 | 53.65 | 53.65 | 50.9 | 1530 |
| 1733936100 | 54.45 | -6.5 | -10.66 | 54.4 | 56.1 | 54.3 | 691 |
| 1733849700 | 60.95 | 0.9 | 1.50 | 60.5 | 60.95 | 60.5 | 105 |
| 1733763300 | 60.05 | 0.9 | 1.52 | 59.4 | 60.05 | 59.4 | 18 |
| 1733504100 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1733417700 | 59.15 | 1.4 | 2.42 | 59.15 | 59.15 | 59.15 | 1 |
| 1733331300 | 57.75 | 1.75 | 3.13 | 57.05 | 57.75 | 57.05 | 460 |
| 1733244900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733158500 | 56 | 0.2 | 0.36 | 56.05 | 56.05 | 56 | 80 |
| 1732899300 | 55.8 | -0.6 | -1.06 | 56.05 | 56.05 | 55.8 | 8 |
| 1732812900 | 56.4 | -2.15 | -3.67 | 56.85 | 56.85 | 56.4 | 170 |
| 1732726500 | 58.55 | 0.9 | 1.56 | 58.55 | 58.55 | 58.55 | 20 |
| 1732640100 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1732553700 | 57.65 | 2.45 | 4.44 | 57 | 57.65 | 57 | 576 |
| 1732294500 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1732208100 | 55.2 | -1.6 | -2.82 | 54.9 | 55.2 | 54.4 | 535 |
| 1732121700 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1732035300 | 56.8 | -2.3 | -3.89 | 56.8 | 56.8 | 56.8 | 15 |
| 1731948900 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1731689700 | 59.1 | 0.95 | 1.63 | 59.1 | 59.1 | 59.1 | 60 |
| 1731603300 | 58.15 | 0.8 | 1.39 | 59.55 | 59.55 | 58.15 | 168 |
| 1731516900 | 57.35 | -0.55 | -0.95 | 57.9 | 57.9 | 57.35 | 217 |
| 1731430500 | 57.9 | -1.9 | -3.18 | 59.8 | 59.8 | 57.9 | 36 |
| 1731344100 | 59.8 | 1.75 | 3.01 | 59.8 | 59.8 | 59.8 | 20 |
| 1731084900 | 58.05 | -1.25 | -2.11 | 58.05 | 58.05 | 58.05 | 4 |
| 1730998500 | 59.3 | 2.65 | 4.68 | 58 | 59.3 | 58 | 100 |
| 1730912100 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1730825700 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1730739300 | 56.65 | -1.1 | -1.90 | 57 | 57 | 56.65 | 107 |
| 1730480100 | 57.75 | -0.85 | -1.45 | 57.75 | 57.75 | 57.75 | 50 |
| 1730393700 | 58.6 | -2.15 | -3.54 | 58.5 | 58.6 | 58.5 | 51 |
| 1730307300 | 60.75 | -2.55 | -4.03 | 61.6 | 61.65 | 60.75 | 837 |
| 1730217300 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1730130900 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729871700 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729785300 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729698900 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729612500 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729526100 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729266900 | 63.3 | 1.75 | 2.84 | 63.3 | 63.3 | 63.3 | 100 |
| 1729180500 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1729094100 | 61.55 | -0.35 | -0.57 | 59.55 | 61.55 | 59.45 | 586 |
| 1729007700 | 61.9 | -4.85 | -7.27 | 62.8 | 62.8 | 61.25 | 169 |
| 1728921300 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1728662100 | 66.75 | 1.5 | 2.30 | 66.75 | 66.75 | 66.75 | 10 |
| 1728575700 | 65.25 | -0.75 | -1.14 | 66 | 66 | 65.25 | 100 |
| 1728489300 | 66 | 0.6 | 0.92 | 66.7 | 66.7 | 65.9 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
