Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Airbus SE | 1AIR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.78 | -0.48% | 160.84 | 06:11:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.94 | 160.84 | 160.94 | 161.62 |
Resumen Histórico 1AIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.68 | 162.90 | 152.94 | 156.22 | 450 | 6.16 | 3.98% |
| 1 Month | 172.34 | 172.34 | 152.94 | 158.91 | 479 | -11.50 | -6.67% |
| 3 Months | 150.06 | 173.48 | 144.26 | 161.38 | 564 | 10.78 | 7.18% |
| 6 Months | 128.50 | 173.48 | 126.08 | 150.70 | 565 | 32.34 | 25.17% |
| 1 Year | 121.10 | 173.48 | 120.06 | 141.24 | 509 | 39.74 | 32.82% |
| 3 Years | 99.60 | 173.48 | 86.82 | 113.21 | 1,205 | 61.24 | 61.49% |
| 5 Years | 117.86 | 173.48 | 48.30 | 90.43 | 1,925 | 42.98 | 36.47% |
1AIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 161.62 | 2.66 | 1.67% | 159.78 | 162.90 | 159.78 | 338 |
| 07 May 2024 | 158.96 | 2.48 | 1.58% | 157.62 | 158.96 | 157.62 | 460 |
| 06 May 2024 | 156.48 | 2.30 | 1.49% | 156.50 | 156.96 | 156.48 | 111 |
| 03 May 2024 | 154.18 | 0.30 | 0.19% | 154.84 | 154.84 | 154.18 | 39 |
| 02 May 2024 | 153.88 | -1.12 | -0.72% | 154.68 | 154.80 | 152.94 | 1,301 |
| 30 Abr 2024 | 155.00 | -0.88 | -0.56% | 156.80 | 156.82 | 155.00 | 145 |
| 29 Abr 2024 | 155.88 | -1.30 | -0.83% | 156.08 | 156.08 | 154.16 | 319 |
| 26 Abr 2024 | 157.18 | -1.22 | -0.77% | 157.50 | 157.54 | 153.64 | 779 |
| 25 Abr 2024 | 158.40 | -3.66 | -2.26% | 161.32 | 161.32 | 157.70 | 937 |
| 24 Abr 2024 | 162.06 | -0.22 | -0.14% | 162.80 | 164.80 | 162.06 | 253 |
| 23 Abr 2024 | 162.28 | 0.90 | 0.56% | 161.06 | 162.48 | 160.72 | 312 |
| 22 Abr 2024 | 161.38 | 1.54 | 0.96% | 160.24 | 161.38 | 159.60 | 272 |
| 19 Abr 2024 | 159.84 | -0.40 | -0.25% | 159.40 | 160.76 | 159.40 | 122 |
| 18 Abr 2024 | 160.24 | 0.36 | 0.23% | 161.00 | 161.00 | 159.00 | 466 |
| 17 Abr 2024 | 159.88 | 1.82 | 1.15% | 160.10 | 161.34 | 159.84 | 77 |
| 16 Abr 2024 | 158.06 | -4.66 | -2.86% | 158.78 | 159.22 | 157.56 | 981 |
| 15 Abr 2024 | 162.72 | 0.34 | 0.21% | 164.46 | 165.00 | 162.72 | 492 |
| 12 Abr 2024 | 162.38 | 0.60 | 0.37% | 163.38 | 165.38 | 162.38 | 287 |
| 11 Abr 2024 | 161.78 | -2.86 | -1.74% | 172.34 | 172.34 | 161.78 | 1,403 |
| 10 Abr 2024 | 164.64 | 0.14 | 0.09% | 164.48 | 164.80 | 163.34 | 1,141 |
| 09 Abr 2024 | 164.50 | -5.78 | -3.39% | 170.08 | 170.08 | 164.44 | 1,934 |
