Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4.18 | 4.67561521253 | 89.4 | 93.58 | 89.4 | 94 | 89.51329787 | DE |
| 12 | -1.72 | -1.80482686254 | 95.3 | 106 | 82.35 | 54 | 90.77605214 | DE |
| 26 | 9.4 | 11.1665478736 | 84.18 | 106 | 82.35 | 58 | 87.95941016 | DE |
| 52 | -19.26 | -17.0684154555 | 112.84 | 117.1 | 82.35 | 65 | 94.47339406 | DE |
| 156 | -19.26 | -17.0684154555 | 112.84 | 117.1 | 82.35 | 65 | 94.47339406 | DE |
| 260 | -19.26 | -17.0684154555 | 112.84 | 117.1 | 82.35 | 65 | 94.47339406 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734713700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734627300 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734540900 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734454500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734368100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734108900 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734022500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733936100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733849700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733763300 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733504100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733417700 | 93.58 | 2.98 | 3.29 | 93.58 | 93.58 | 93.58 | 6 |
| 1733331300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1733244900 | 90.6 | 0.81 | 0.90 | 93.45 | 93.45 | 90.6 | 12 |
| 1733158500 | 89.79 | 0.39 | 0.44 | 89.79 | 89.79 | 89.79 | 8 |
| 1732899300 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1732812900 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1732726500 | 89.4 | 5.03 | 5.96 | 89.4 | 89.4 | 89.4 | 350 |
| 1732640100 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732553700 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732294500 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732208100 | 84.37 | 0.25 | 0.30 | 84.37 | 84.37 | 84.37 | 2 |
| 1732121700 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1732035300 | 84.12 | 0.5 | 0.60 | 84.12 | 84.12 | 84.12 | 3 |
| 1731948900 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731689700 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731603300 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731516900 | 83.62 | -14.43 | -14.72 | 82.35 | 83.62 | 82.35 | 42 |
| 1731426900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731340500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731081300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730994900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730908500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730822100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730735700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730476500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730390100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730303700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730217300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730130900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729871700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729785300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729698900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729612500 | 98.05 | 1.3 | 1.34 | 101 | 106 | 98.05 | 100 |
| 1729526100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1729266900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1729180500 | 96.75 | 1.45 | 1.52 | 96 | 96.75 | 96 | 12 |
| 1729094100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1729007700 | 95.3 | 5.83 | 6.52 | 95.3 | 95.3 | 95.3 | 2 |
| 1728892800 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728633600 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728547200 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728460800 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728374400 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728288000 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728028800 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727942400 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727856000 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727769600 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727683200 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727424000 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
