Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.29719448407 | 84.12 | 84.37 | 84.12 | 3 | 84.22 | DE |
| 4 | 2.02 | 2.45294474803 | 82.35 | 84.37 | 82.35 | 16 | 83.68382979 | DE |
| 12 | -5.1 | -5.70023471555 | 89.47 | 106 | 82.35 | 27 | 93.05675393 | DE |
| 26 | 1.43 | 1.72413793103 | 82.94 | 106 | 82.35 | 49 | 86.84728316 | DE |
| 52 | -28.47 | -25.2304147465 | 112.84 | 117.1 | 82.35 | 61 | 95.56403509 | DE |
| 156 | -28.47 | -25.2304147465 | 112.84 | 117.1 | 82.35 | 61 | 95.56403509 | DE |
| 260 | -28.47 | -25.2304147465 | 112.84 | 117.1 | 82.35 | 61 | 95.56403509 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732208100 | 84.37 | 0.25 | 0.30 | 84.37 | 84.37 | 84.37 | 2 |
| 1732121700 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1732035300 | 84.12 | 0.5 | 0.60 | 84.12 | 84.12 | 84.12 | 3 |
| 1731948900 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731689700 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731603300 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1731516900 | 83.62 | -14.43 | -14.72 | 82.35 | 83.62 | 82.35 | 42 |
| 1731426900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731340500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731081300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730994900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730908500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730822100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730735700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730476500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730390100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730303700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730217300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1730130900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729871700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729785300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729698900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729612500 | 98.05 | 1.3 | 1.34 | 101 | 106 | 98.05 | 100 |
| 1729526100 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1729266900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1729180500 | 96.75 | 1.45 | 1.52 | 96 | 96.75 | 96 | 12 |
| 1729094100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1729007700 | 95.3 | 5.83 | 6.52 | 95.3 | 95.3 | 95.3 | 2 |
| 1728921300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728662100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728575700 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728489300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728402900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728316500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1728057300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727970900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727884500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727798100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727711700 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727452500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727366100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727279700 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727193300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1727106900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726847700 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726761300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726674900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726588500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726502100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726242900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726156500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1726070100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1725983700 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1725897300 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1725638100 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1725551700 | 89.47 | 3.59 | 4.18 | 89.47 | 89.47 | 89.47 | 30 |
| 1725436800 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1725350400 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1725264000 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1725004800 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1724918400 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1724832000 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1724745600 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1724659200 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
| 1724400000 | 85.88 | 0 | 0.00 | 85.88 | 85.88 | 85.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
