Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -0.361482076514 | 199.18 | 199.38 | 198.82 | 2 | 199.33 | DE |
| 4 | -5.89 | -2.88230976266 | 204.35 | 204.35 | 189.4 | 14 | 196.60605634 | DE |
| 12 | 26.46 | 15.3837209302 | 172 | 204.35 | 172 | 59 | 181.65516026 | DE |
| 26 | -7.64 | -3.70693837943 | 206.1 | 217.95 | 172 | 66 | 191.27266459 | DE |
| 52 | 32.06 | 19.2668269231 | 166.4 | 219.95 | 160.46 | 85 | 188.56904158 | DE |
| 156 | 5.11 | 2.64287561417 | 193.35 | 219.95 | 160.46 | 79 | 187.81087909 | DE |
| 260 | 5.11 | 2.64287561417 | 193.35 | 219.95 | 160.46 | 79 | 187.81087909 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 198.82 | -0.56 | -0.28 | 198.82 | 198.82 | 198.82 | 4 |
| 1743094500 | 199.38 | 0 | 0.00 | 199.38 | 199.38 | 199.38 | 0 |
| 1743008100 | 199.38 | 0 | 0.00 | 199.38 | 199.38 | 199.38 | 0 |
| 1742921700 | 199.38 | 0.2 | 0.10 | 199.38 | 199.38 | 199.38 | 3 |
| 1742835300 | 199.18 | 0 | 0.00 | 199.18 | 199.18 | 199.18 | 0 |
| 1742576100 | 199.18 | 1.6 | 0.81 | 199.18 | 199.18 | 199.18 | 1 |
| 1742489700 | 197.58 | 8.18 | 4.32 | 197.58 | 197.58 | 197.58 | 12 |
| 1742403300 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1742316900 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1742230500 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741971300 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741884900 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741798500 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741712100 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741625700 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741366500 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741280100 | 189.4 | -14.95 | -7.32 | 194.4 | 194.4 | 189.4 | 30 |
| 1741193700 | 204.35 | 0 | 0.00 | 204.35 | 204.35 | 204.35 | 0 |
| 1741107300 | 204.35 | 21.11 | 11.52 | 204.35 | 204.35 | 204.35 | 25 |
| 1741020900 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1740761700 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1740675300 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1740588900 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1740502500 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1740416100 | 183.24 | -1.88 | -1.02 | 183.24 | 183.24 | 183.24 | 6 |
| 1740156900 | 185.12 | 0.62 | 0.34 | 185.04 | 185.12 | 185.04 | 81 |
| 1740070500 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1739984100 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1739897700 | 184.5 | 2.22 | 1.22 | 191.34 | 200.75 | 184.5 | 52 |
| 1739811300 | 182.28 | 0 | 0.00 | 182.28 | 182.28 | 182.28 | 0 |
| 1739552100 | 182.28 | -1.24 | -0.68 | 182.28 | 182.28 | 182.28 | 10 |
| 1739465700 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1739379300 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1739292900 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1739206500 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1738947300 | 183.52 | 6.92 | 3.92 | 183.52 | 183.52 | 183.52 | 30 |
| 1738860900 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738774500 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738688100 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738601700 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738342500 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738256100 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738169700 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738083300 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1737996900 | 176.6 | -7.4 | -4.02 | 176.02 | 176.74 | 176.02 | 418 |
| 1737737700 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737651300 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737564900 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737478500 | 184 | 2.22 | 1.22 | 184.14 | 184.18 | 184 | 257 |
| 1737392100 | 181.78 | 0 | 0.00 | 181.78 | 181.78 | 181.78 | 0 |
| 1737132900 | 181.78 | 1.78 | 0.99 | 181.78 | 181.78 | 181.78 | 3 |
| 1737046500 | 180 | 8 | 4.65 | 180 | 180 | 180 | 2 |
| 1736960100 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1736873700 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1736787300 | 172 | -4.34 | -2.46 | 172 | 172 | 172 | 5 |
| 1736528100 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736441700 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736355300 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736268900 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736182500 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735923300 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735836900 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735577700 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
