Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Tower REIT | 1AMT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 179.12 | 07:10:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.12 |
Resumen Histórico 1AMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.60 | 179.60 | 179.12 | 179.12 | 58 | -0.48 | -0.27% |
| 1 Month | 184.50 | 184.50 | 179.12 | 181.96 | 89 | -5.38 | -2.92% |
| 3 Months | 166.40 | 184.50 | 160.46 | 169.30 | 134 | 12.72 | 7.64% |
| 6 Months | 189.90 | 189.90 | 160.46 | 173.63 | 95 | -10.78 | -5.68% |
| 1 Year | 193.35 | 193.35 | 160.46 | 173.65 | 92 | -14.23 | -7.36% |
| 3 Years | 193.35 | 193.35 | 160.46 | 173.65 | 92 | -14.23 | -7.36% |
| 5 Years | 193.35 | 193.35 | 160.46 | 173.65 | 92 | -14.23 | -7.36% |
1AMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 179.12 | 0.00 | 0.00% | 179.12 | 179.12 | 179.12 | 0.00 |
| 27 Jun 2024 | 179.12 | -3.00 | -1.65% | 179.60 | 179.60 | 179.12 | 58 |
| 26 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 25 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 24 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 21 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 20 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 19 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 18 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 17 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 14 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 13 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 12 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 11 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 10 Jun 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
| 07 Jun 2024 | 182.12 | -2.38 | -1.29% | 182.34 | 182.34 | 182.12 | 155 |
| 06 Jun 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0.00 |
| 05 Jun 2024 | 184.50 | 11.72 | 6.78% | 184.50 | 184.50 | 184.50 | 55 |
| 04 Jun 2024 | 172.78 | 0.00 | 0.00% | 172.78 | 172.78 | 172.78 | 0.00 |
| 03 Jun 2024 | 172.78 | 0.00 | 0.00% | 172.78 | 172.78 | 172.78 | 0.00 |
