ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Autozone Inc Dl 01

Autozone Inc Dl 01 (1AZO)

3,307.00
0.00
( 0.00% )
Actualizado: 03:27:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
41103.4407256803331973324319143243.6DE
122728.9621087314730353324303543156.4893617DE
2649117.436079545528163324262042977.09473684DE
5273728.677042801625703324251742909.93382353DE
15691138.021702838123963324231042870.62DE
26091138.021702838123963324231042870.62DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740502500330700.003307330733070
1740416100330700.003307330733070
1740156900330700.003307330733070
1740070500330700.003307330733070
1739984100330700.003307330733070
17398977003307-17-0.513307330733074
1739811300332400.003324332433240
1739552100332400.003324332433240
1739465700332400.003324332433240
1739379300332400.003324332433240
1739292900332400.003324332433240
17392065003324742.283324332433242
1738947300325000.003250325032500
1738860900325000.003250325032500
1738774500325000.003250325032500
1738688100325000.003250325032500
17386017003250591.853250325032501
1738342500319100.003191319131910
17382561003191722.313197319731918
1738169700311900.003119311931190
1738083300311900.003119311931190
1737996900311900.003119311931190
1737737700311900.003119311931190
1737651300311900.003119311931190
1737564900311900.003119311931190
1737478500311900.003119311931190
1737392100311900.003119311931190
17371329003119-64-2.013108311931087
1737046500318300.003183318331830
1736960100318300.003183318331830
17368737003183441.403183318331832
1736787300313900.003139313931390
1736528100313900.003139313931390
1736441700313900.003139313931390
1736355300313900.003139313931390
1736268900313900.003139313931390
1736182500313900.003139313931390
1735923300313900.003139313931390
1735836900313900.003139313931390
1735577700313900.003139313931390
1735318500313900.003139313931390
17349729003139561.823139313931392
1734713700308300.003083308330830
17346273003083-85-2.683083308330831
17345409003168-28-0.883168316831682
1734454500319600.003196319631960
1734368100319600.003196319631960
173410890031961003.233196319631961
1734022500309600.003096309630960
1733936100309600.003096309630960
17338497003096-47-1.503096309630966
173376330031431083.563141314331416
1733504100303570.233035303530355
1733417700302800.003028302830280
1733331300302800.003028302830280
1733244900302800.003028302830280
17331585003028882.993028302830284
1732867200294000.002940294029400
1732780800294000.002940294029400
1732694400294000.002940294029400
1732608000294000.002940294029400

1AZO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock