ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Autozone Inc Dl 01

Autozone Inc Dl 01 (1AZO)

3,307.00
0.00
( 0.00% )
Actualizado: 02:37:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
41103.4407256803331973324319143243.6DE
122728.9621087314730353324303543156.4893617DE
2649117.436079545528163324262042977.09473684DE
5273728.677042801625703324251742909.93382353DE
15691138.021702838123963324231042870.62DE
26091138.021702838123963324231042870.62DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740588900330700.003307330733070
1740502500330700.003307330733070
1740416100330700.003307330733070
1740156900330700.003307330733070
1740070500330700.003307330733070
1739984100330700.003307330733070
17398977003307-17-0.513307330733074
1739811300332400.003324332433240
1739552100332400.003324332433240
1739465700332400.003324332433240
1739379300332400.003324332433240
1739292900332400.003324332433240
17392065003324742.283324332433242
1738947300325000.003250325032500
1738860900325000.003250325032500
1738774500325000.003250325032500
1738688100325000.003250325032500
17386017003250591.853250325032501
1738342500319100.003191319131910
17382561003191722.313197319731918
1738169700311900.003119311931190
1738083300311900.003119311931190
1737996900311900.003119311931190
1737737700311900.003119311931190
1737651300311900.003119311931190
1737564900311900.003119311931190
1737478500311900.003119311931190
1737392100311900.003119311931190
17371329003119-64-2.013108311931087
1737046500318300.003183318331830
1736960100318300.003183318331830
17368737003183441.403183318331832
1736787300313900.003139313931390
1736528100313900.003139313931390
1736441700313900.003139313931390
1736355300313900.003139313931390
1736268900313900.003139313931390
1736182500313900.003139313931390
1735923300313900.003139313931390
1735836900313900.003139313931390
1735577700313900.003139313931390
1735318500313900.003139313931390
17349729003139561.823139313931392
1734713700308300.003083308330830
17346273003083-85-2.683083308330831
17345409003168-28-0.883168316831682
1734454500319600.003196319631960
1734368100319600.003196319631960
173410890031961003.233196319631961
1734022500309600.003096309630960
1733936100309600.003096309630960
17338497003096-47-1.503096309630966
173376330031431083.563141314331416
1733504100303570.233035303530355
1733417700302800.003028302830280
1733331300302800.003028302830280
1733244900302800.003028302830280
17331585003028882.993028302830284
1732867200294000.002940294029400
1732780800294000.002940294029400
1732694400294000.002940294029400

1AZO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock