Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Autozone Inc Dl 01 | 1AZO | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,799.00 |
Resumen Histórico 1AZO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 1 | 0.00 | 0.00% |
1 Month | 2,517.00 | 2,799.00 | 2,517.00 | 2,587.50 | 2 | 282.00 | 11.20% |
3 Months | 2,786.00 | 2,799.00 | 2,517.00 | 2,727.76 | 4 | 13.00 | 0.47% |
6 Months | 2,336.00 | 2,799.00 | 2,310.00 | 2,653.98 | 3 | 463.00 | 19.82% |
1 Year | 2,396.00 | 2,799.00 | 2,310.00 | 2,648.11 | 3 | 403.00 | 16.82% |
3 Years | 2,396.00 | 2,799.00 | 2,310.00 | 2,648.11 | 3 | 403.00 | 16.82% |
5 Years | 2,396.00 | 2,799.00 | 2,310.00 | 2,648.11 | 3 | 403.00 | 16.82% |
1AZO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,799.00 | 0.00 | 0.00% | 2,799.00 | 2,799.00 | 2,799.00 | 0.00 |
24 Jun 2024 | 2,799.00 | 0.00 | 0.00% | 2,799.00 | 2,799.00 | 2,799.00 | 0.00 |
21 Jun 2024 | 2,799.00 | 282.00 | 11.20% | 2,799.00 | 2,799.00 | 2,799.00 | 1 |
20 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
19 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
18 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
17 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
14 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
13 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
12 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
11 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
10 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
07 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
06 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
05 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
04 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
03 Jun 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
31 May 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
30 May 2024 | 2,517.00 | -140.00 | -5.27% | 2,517.00 | 2,517.00 | 2,517.00 | 3 |
29 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
28 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
27 May 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |