Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.31979154329 | 42.215 | 44.015 | 41.76 | 1251 | 42.52955243 | DE |
| 4 | -3.98 | -8.64090316978 | 46.06 | 46.16 | 41.76 | 1612 | 43.88659615 | DE |
| 12 | -3.8 | -8.28247602441 | 45.88 | 48.64 | 41.76 | 1696 | 45.5795623 | DE |
| 26 | -6.665 | -13.673197251 | 48.745 | 48.82 | 40.105 | 1562 | 45.05717487 | DE |
| 52 | -1.67 | -3.81714285714 | 43.75 | 54.84 | 40.105 | 1853 | 46.72969437 | DE |
| 156 | -19.58 | -31.754784301 | 61.66 | 68.92 | 38 | 3103 | 47.9567167 | DE |
| 260 | -27.6 | -39.6096440873 | 69.68 | 73.39 | 37.5 | 2550 | 50.44851856 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 42.08 | 0.14 | 0.33 | 42.285 | 42.58 | 41.76 | 1365 |
| 1732208100 | 41.94 | -0.34 | -0.80 | 42.365 | 42.365 | 41.8 | 698 |
| 1732121700 | 42.28 | 0.18 | 0.43 | 42.84 | 42.94 | 42.28 | 1915 |
| 1732035300 | 42.1 | -1.2 | -2.77 | 42.735 | 42.735 | 42.1 | 1397 |
| 1731948900 | 43.3 | 0.14 | 0.32 | 43.27 | 43.32 | 42.9 | 525 |
| 1731689700 | 43.16 | 0.78 | 1.84 | 42.215 | 44.015 | 42.21 | 1721 |
| 1731603300 | 42.38 | 0.1 | 0.24 | 42.015 | 42.44 | 41.94 | 1642 |
| 1731516900 | 42.28 | -0.07 | -0.17 | 42.605 | 43.02 | 41.9 | 589 |
| 1731430500 | 42.35 | -1.85 | -4.19 | 43.5 | 43.5 | 42.35 | 3226 |
| 1731344100 | 44.2 | 0.68 | 1.56 | 43.4 | 44.795 | 43.4 | 1123 |
| 1731084900 | 43.52 | -2.42 | -5.27 | 45.2 | 45.2 | 43.52 | 4292 |
| 1730998500 | 45.94 | 2.24 | 5.13 | 44.925 | 46.09 | 44.875 | 2949 |
| 1730912100 | 43.7 | -0.4 | -0.91 | 45.225 | 45.52 | 43.7 | 2106 |
| 1730825700 | 44.1 | -1.2 | -2.65 | 44.51 | 44.745 | 44.04 | 1342 |
| 1730739300 | 45.3 | 0.02 | 0.04 | 45.48 | 45.48 | 45.08 | 1847 |
| 1730480100 | 45.28 | 0.76 | 1.71 | 44.54 | 45.3 | 44.54 | 284 |
| 1730393700 | 44.52 | -0.1 | -0.22 | 44.06 | 45.01 | 44.05 | 1093 |
| 1730307300 | 44.62 | -0.64 | -1.41 | 45.08 | 45.32 | 44.44 | 1771 |
| 1730220900 | 45.26 | -0.8 | -1.74 | 45.96 | 46.12 | 45.26 | 566 |
| 1730134500 | 46.06 | 0.22 | 0.48 | 45.7 | 46.06 | 45.51 | 952 |
| 1729871700 | 45.84 | -0.11 | -0.24 | 46.06 | 46.16 | 45.84 | 2199 |
| 1729785300 | 45.95 | -0.19 | -0.41 | 46.32 | 46.32 | 45.95 | 282 |
| 1729698900 | 46.14 | -0.06 | -0.13 | 46.06 | 46.18 | 46 | 545 |
| 1729612500 | 46.2 | -0.3 | -0.65 | 46.26 | 46.29 | 46.12 | 616 |
| 1729526100 | 46.5 | -0.6 | -1.27 | 46.8 | 46.96 | 46.5 | 538 |
| 1729266900 | 47.1 | 0.98 | 2.11 | 46.9 | 47.1 | 46.9 | 699 |
| 1729180500 | 46.125 | -0.18 | -0.38 | 46.055 | 46.52 | 46.015 | 1819 |
| 1729094100 | 46.3 | 0.3 | 0.65 | 45.5 | 46.38 | 45.5 | 2083 |
| 1729007700 | 46 | -0.34 | -0.73 | 46 | 46 | 45.56 | 662 |
| 1728921300 | 46.34 | -0.98 | -2.07 | 47 | 47.02 | 46.02 | 551 |
| 1728662100 | 47.32 | -0.12 | -0.25 | 47.26 | 47.69 | 47.08 | 715 |
| 1728575700 | 47.44 | 0.42 | 0.89 | 47.56 | 47.7 | 47.4 | 138 |
| 1728489300 | 47.02 | 0.46 | 0.99 | 47.02 | 47.02 | 47.02 | 32 |
| 1728402900 | 46.56 | -1.82 | -3.76 | 46.775 | 47.08 | 46.515 | 2958 |
| 1728316500 | 48.38 | 0.38 | 0.79 | 47.84 | 48.38 | 47.84 | 953 |
| 1728057300 | 48 | 0.72 | 1.52 | 48.1 | 48.64 | 47.82 | 4434 |
| 1727970900 | 47.28 | 0.27 | 0.57 | 47.16 | 47.32 | 47.16 | 243 |
| 1727884500 | 47.01 | 0.19 | 0.41 | 46.82 | 47.01 | 46.8 | 347 |
| 1727798100 | 46.82 | -0.78 | -1.64 | 47.67 | 47.68 | 46.64 | 1095 |
| 1727711700 | 47.6 | -0.74 | -1.53 | 47.71 | 47.76 | 47.08 | 6553 |
| 1727452500 | 48.34 | 3.23 | 7.15 | 45.135 | 48.415 | 45.135 | 8541 |
| 1727366100 | 45.115 | -0.27 | -0.58 | 44.735 | 45.12 | 43.935 | 2643 |
| 1727279700 | 45.38 | -0.26 | -0.57 | 45.825 | 45.935 | 45.36 | 2683 |
| 1727193300 | 45.64 | 0.54 | 1.20 | 45.64 | 45.78 | 45.495 | 994 |
| 1727106900 | 45.1 | -1.06 | -2.30 | 46.145 | 46.145 | 44.925 | 674 |
| 1726847700 | 46.16 | -0.52 | -1.11 | 46.43 | 46.46 | 46.125 | 717 |
| 1726761300 | 46.68 | 1.12 | 2.46 | 47.885 | 47.885 | 46.015 | 11340 |
| 1726674900 | 45.56 | 1.2 | 2.69 | 44.71 | 46.245 | 44.62 | 4537 |
| 1726588500 | 44.365 | 0.8 | 1.82 | 43.65 | 44.365 | 43.605 | 203 |
| 1726502100 | 43.57 | -0.16 | -0.37 | 43.32 | 43.57 | 43.28 | 1256 |
| 1726242900 | 43.73 | 1.03 | 2.41 | 43.225 | 43.84 | 43.225 | 1232 |
| 1726156500 | 42.7 | 0.05 | 0.11 | 43.335 | 43.335 | 42.665 | 97 |
| 1726070100 | 42.655 | 0.2 | 0.46 | 42.665 | 42.87 | 42.465 | 1781 |
| 1725983700 | 42.46 | -1.02 | -2.35 | 43.335 | 43.5 | 42.44 | 1408 |
| 1725897300 | 43.48 | -0.16 | -0.37 | 43.72 | 43.72 | 43.36 | 308 |
| 1725638100 | 43.64 | -1.15 | -2.57 | 44.3 | 44.3 | 43.64 | 163 |
| 1725551700 | 44.79 | 0.25 | 0.56 | 44.58 | 45.14 | 44.57 | 1050 |
| 1725465300 | 44.54 | 0.1 | 0.23 | 44.12 | 44.54 | 44.12 | 1034 |
| 1725378900 | 44.44 | -1.12 | -2.46 | 45.36 | 45.36 | 44.44 | 893 |
| 1725292500 | 45.56 | -0.36 | -0.78 | 45.5 | 45.56 | 45.3 | 2179 |
| 1725033300 | 45.92 | -0.02 | -0.04 | 45.88 | 46.1 | 45.88 | 527 |
| 1724946900 | 45.94 | 0.49 | 1.08 | 45.6 | 45.94 | 45.475 | 3123 |
| 1724860500 | 45.45 | 0.23 | 0.50 | 45.32 | 45.45 | 45.18 | 2865 |
| 1724774100 | 45.225 | 0.23 | 0.50 | 45.32 | 45.66 | 45.225 | 1877 |
| 1724687700 | 45 | 0.01 | 0.01 | 44.86 | 45 | 44.795 | 1079 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
