Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 4.24058848983 | 11.555 | 13.1 | 11.49 | 2766 | 11.80722471 | DE |
| 4 | 1.665 | 16.0404624277 | 10.38 | 13.1 | 10.285 | 2458 | 11.1608931 | DE |
| 12 | 2.763 | 29.767291532 | 9.282 | 13.1 | 8.77 | 4750 | 9.95233058 | DE |
| 26 | 3.037 | 33.7144760213 | 9.008 | 13.1 | 8.77 | 5630 | 9.58285051 | DE |
| 52 | 2.959 | 32.5665859564 | 9.086 | 13.1 | 8.15 | 4852 | 9.72411887 | DE |
| 156 | 6.241 | 107.529290145 | 5.804 | 13.1 | 4.0305 | 2851 | 8.71214154 | DE |
| 260 | 6.796 | 129.472280434 | 5.249 | 13.1 | 2.166 | 2429 | 6.94431843 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 12.045 | 0.11 | 0.88 | 11.91 | 12.07 | 11.91 | 5721 |
| 1739465700 | 11.94 | -0.03 | -0.21 | 13.1 | 13.1 | 11.94 | 1139 |
| 1739379300 | 11.965 | 0.37 | 3.15 | 11.97 | 11.97 | 11.965 | 1001 |
| 1739292900 | 11.6 | 0.09 | 0.83 | 11.505 | 11.6 | 11.505 | 1419 |
| 1739206500 | 11.505 | -0.15 | -1.29 | 11.555 | 11.585 | 11.49 | 4551 |
| 1738947300 | 11.655 | 0 | 0.04 | 11.64 | 11.66 | 11.545 | 3913 |
| 1738860900 | 11.65 | 0.63 | 5.67 | 11.19 | 11.65 | 11.19 | 1931 |
| 1738774500 | 11.025 | 0.19 | 1.71 | 11.025 | 11.025 | 11.025 | 187 |
| 1738688100 | 10.84 | 0.1 | 0.93 | 10.795 | 10.86 | 10.795 | 4175 |
| 1738601700 | 10.74 | -0.31 | -2.76 | 10.695 | 10.74 | 10.525 | 3443 |
| 1738342500 | 11.045 | -0.17 | -1.52 | 11.265 | 11.265 | 11.045 | 1297 |
| 1738256100 | 11.215 | 0.22 | 2.00 | 11.355 | 11.355 | 11.14 | 3211 |
| 1738169700 | 10.995 | 0.02 | 0.23 | 12 | 12 | 10.995 | 1041 |
| 1738083300 | 10.97 | 0.13 | 1.20 | 10.75 | 11.02 | 10.74 | 1704 |
| 1737996900 | 10.84 | 0.14 | 1.26 | 10.67 | 10.84 | 10.67 | 1150 |
| 1737737700 | 10.705 | 0.07 | 0.71 | 10.7 | 10.705 | 10.645 | 3876 |
| 1737651300 | 10.63 | 0.23 | 2.21 | 10.39 | 10.63 | 10.39 | 3241 |
| 1737564900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737478500 | 10.4 | -0.03 | -0.29 | 10.285 | 10.41 | 10.285 | 1816 |
| 1737392100 | 10.43 | 0.05 | 0.53 | 10.38 | 10.45 | 10.315 | 1920 |
| 1737132900 | 10.375 | -0.01 | -0.10 | 11.3 | 11.3 | 10.35 | 1903 |
| 1737046500 | 10.385 | -0.1 | -0.95 | 10.5 | 10.5 | 10.385 | 502 |
| 1736960100 | 10.485 | 0.16 | 1.55 | 10.345 | 10.485 | 10.345 | 18329 |
| 1736873700 | 10.325 | 0.08 | 0.78 | 10.49 | 10.5 | 10.305 | 5546 |
| 1736787300 | 10.245 | 0.19 | 1.89 | 10.25 | 10.25 | 10.155 | 12996 |
| 1736528100 | 10.055 | 0.1 | 1.03 | 9.938 | 10.055 | 9.9 | 5356 |
| 1736441700 | 9.952 | 0.13 | 1.36 | 9.8059999 | 9.954 | 9.8059999 | 562 |
| 1736355300 | 9.818 | -0 | -0.02 | 9.97 | 10.03 | 9.818 | 1202 |
| 1736268900 | 9.82 | 0.08 | 0.86 | 9.872 | 9.92 | 9.82 | 6280 |
| 1736182500 | 9.736 | 0.46 | 4.96 | 9.664 | 9.736 | 9.526 | 8257 |
| 1735923300 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1735836900 | 9.276 | 0.03 | 0.35 | 9.194 | 9.28 | 9.194 | 20180 |
| 1735577700 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1735318500 | 9.244 | -0.02 | -0.17 | 9.244 | 9.244 | 9.244 | 401 |
| 1734972900 | 9.26 | 0.03 | 0.33 | 9.284 | 9.284 | 9.26 | 1215 |
| 1734713700 | 9.23 | -0.16 | -1.72 | 9.23 | 9.23 | 9.23 | 100 |
| 1734627300 | 9.392 | -0.18 | -1.92 | 9.43 | 9.43 | 9.392 | 1620 |
| 1734540900 | 9.576 | 0.05 | 0.48 | 9.494 | 9.58 | 9.488 | 2050 |
| 1734454500 | 9.53 | -0.25 | -2.60 | 9.6 | 9.6 | 9.53 | 6560 |
| 1734368100 | 9.784 | 0.07 | 0.72 | 9.77 | 9.792 | 9.77 | 1460 |
| 1734108900 | 9.714 | 0.1 | 1.04 | 9.828 | 9.828 | 9.714 | 4700 |
| 1734022500 | 9.614 | 0.1 | 1.03 | 9.65 | 9.664 | 9.614 | 17342 |
| 1733936100 | 9.516 | -0.06 | -0.67 | 9.6039999 | 9.6039999 | 9.5 | 6610 |
| 1733849700 | 9.58 | -0.02 | -0.23 | 9.596 | 9.626 | 9.58 | 703 |
| 1733763300 | 9.602 | 0.03 | 0.29 | 9.618 | 9.618 | 9.602 | 405 |
| 1733504100 | 9.574 | -0.06 | -0.58 | 9.648 | 9.662 | 9.574 | 30017 |
| 1733417700 | 9.63 | 0.38 | 4.06 | 9.33 | 9.63 | 9.33 | 17752 |
| 1733331300 | 9.254 | 0.12 | 1.31 | 9.192 | 9.26 | 9.192 | 7402 |
| 1733244900 | 9.134 | 0.22 | 2.51 | 9.1199999 | 9.134 | 9.06 | 3205 |
| 1733158500 | 8.91 | 0 | 0.02 | 9.0879999 | 9.976 | 8.856 | 6331 |
| 1732899300 | 8.908 | -0 | -0.04 | 8.812 | 8.908 | 8.812 | 1400 |
| 1732812900 | 8.912 | 0.14 | 1.55 | 8.956 | 8.956 | 8.912 | 324 |
| 1732726500 | 8.776 | -0.17 | -1.88 | 8.77 | 8.776 | 8.77 | 219 |
| 1732640100 | 8.944 | -0.37 | -3.93 | 9.0719999 | 9.078 | 8.936 | 8264 |
| 1732553700 | 9.31 | 0.17 | 1.86 | 9.282 | 9.31 | 9.282 | 3380 |
| 1732294500 | 9.14 | -0.1 | -1.04 | 9.27 | 9.3 | 9.14 | 80 |
| 1732208100 | 9.236 | 0.02 | 0.17 | 9.18 | 9.236 | 9.16 | 2400 |
| 1732121700 | 9.22 | -0.08 | -0.86 | 9.45 | 9.45 | 9.22 | 3500 |
| 1732035300 | 9.3 | -0.04 | -0.45 | 9.18 | 9.3 | 9.18 | 4000 |
| 1731948900 | 9.342 | 0.02 | 0.21 | 9.4 | 9.404 | 9.342 | 637 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
