Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank of New York Mellon Corporation | 1BK | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.35 |
Resumen Histórico 1BK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 53.35 | 53.35 | 53.35 | 53.35 | 100 | 0.00 | 0.00% |
3 Months | 53.35 | 53.35 | 53.35 | 53.35 | 100 | 0.00 | 0.00% |
6 Months | 47.80 | 53.35 | 46.55 | 51.68 | 73 | 5.55 | 11.61% |
1 Year | 46.90 | 53.35 | 46.55 | 51.64 | 66 | 6.45 | 13.75% |
3 Years | 46.90 | 53.35 | 46.55 | 51.64 | 66 | 6.45 | 13.75% |
5 Years | 46.90 | 53.35 | 46.55 | 51.64 | 66 | 6.45 | 13.75% |
1BK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
24 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
21 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
20 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
19 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
18 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
17 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
14 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
13 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
12 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
11 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
10 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
07 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
06 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
05 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
04 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
03 Jun 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
31 May 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
30 May 2024 | 53.35 | 2.15 | 4.20% | 53.35 | 53.35 | 53.35 | 100 |
29 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
28 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
27 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
24 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |