Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1BLK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 701.80 | -1.80 | -0.26% | 701.80 | 701.80 | 701.80 | 1 |
| 30 May 2024 | 703.60 | -1.00 | -0.14% | 701.00 | 703.60 | 701.00 | 182 |
| 29 May 2024 | 704.60 | -14.20 | -1.98% | 706.00 | 706.00 | 704.60 | 6 |
| 28 May 2024 | 718.80 | 0.00 | 0.00% | 718.80 | 718.80 | 718.80 | 0.00 |
| 27 May 2024 | 718.80 | -23.20 | -3.13% | 733.60 | 733.60 | 718.80 | 106 |
| 24 May 2024 | 742.00 | 0.00 | 0.00% | 742.00 | 742.00 | 742.00 | 0.00 |
| 23 May 2024 | 742.00 | 1.90 | 0.26% | 742.00 | 742.00 | 742.00 | 14 |
| 22 May 2024 | 740.10 | 0.00 | 0.00% | 740.10 | 740.10 | 740.10 | 0.00 |
| 21 May 2024 | 740.10 | -3.60 | -0.48% | 744.80 | 744.80 | 740.10 | 4 |
| 20 May 2024 | 743.70 | 1.70 | 0.23% | 743.70 | 743.70 | 743.70 | 8 |
| 17 May 2024 | 742.00 | 11.10 | 1.52% | 746.70 | 746.70 | 742.00 | 22 |
| 16 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| 15 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| 14 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| 13 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| 10 May 2024 | 730.90 | 5.80 | 0.80% | 735.60 | 736.00 | 730.90 | 81 |
| 09 May 2024 | 725.10 | -1.90 | -0.26% | 725.10 | 725.10 | 725.10 | 1 |
| 08 May 2024 | 727.00 | 3.00 | 0.41% | 730.50 | 730.50 | 727.00 | 23 |
| 07 May 2024 | 724.00 | 12.60 | 1.77% | 717.60 | 724.00 | 717.60 | 7 |
| 06 May 2024 | 711.40 | 0.00 | 0.00% | 711.40 | 711.40 | 711.40 | 0.00 |
| 03 May 2024 | 711.40 | 0.00 | 0.00% | 711.40 | 711.40 | 711.40 | 0.00 |
| 02 May 2024 | 711.40 | 3.50 | 0.49% | 707.50 | 711.40 | 707.50 | 17 |
| 30 Abr 2024 | 707.90 | -0.60 | -0.08% | 710.30 | 711.30 | 707.90 | 110 |
| 29 Abr 2024 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 708.50 | 0.00 |
| 26 Abr 2024 | 708.50 | 8.50 | 1.21% | 708.50 | 708.50 | 708.50 | 2 |
| 25 Abr 2024 | 700.00 | -15.00 | -2.10% | 712.00 | 712.00 | 700.00 | 55 |
| 24 Abr 2024 | 715.00 | 0.10 | 0.01% | 721.00 | 721.00 | 715.00 | 15 |
| 23 Abr 2024 | 714.90 | 1.30 | 0.18% | 714.90 | 714.90 | 714.90 | 3 |
| 22 Abr 2024 | 713.60 | 8.80 | 1.25% | 708.70 | 713.60 | 708.70 | 13 |
| 19 Abr 2024 | 704.80 | 0.00 | 0.00% | 704.80 | 704.80 | 704.80 | 0.00 |
| 18 Abr 2024 | 704.80 | 0.00 | 0.00% | 707.00 | 707.00 | 704.80 | 22 |
| 17 Abr 2024 | 704.80 | -10.40 | -1.45% | 709.00 | 709.00 | 704.80 | 16 |
| 16 Abr 2024 | 715.20 | -4.80 | -0.67% | 717.60 | 717.60 | 715.20 | 6 |
| 15 Abr 2024 | 720.00 | -6.40 | -0.88% | 720.00 | 720.00 | 720.00 | 42 |
| 12 Abr 2024 | 726.40 | -2.80 | -0.38% | 740.00 | 759.40 | 726.40 | 198 |
| 11 Abr 2024 | 729.20 | -17.20 | -2.30% | 729.00 | 729.20 | 729.00 | 17 |
| 10 Abr 2024 | 746.40 | 3.30 | 0.44% | 746.30 | 746.40 | 746.30 | 31 |
| 09 Abr 2024 | 743.10 | 8.20 | 1.12% | 747.20 | 747.20 | 743.10 | 10 |
| 08 Abr 2024 | 734.90 | -22.50 | -2.97% | 739.80 | 739.80 | 734.20 | 30 |
| 05 Abr 2024 | 757.40 | 0.00 | 0.00% | 757.40 | 757.40 | 757.40 | 0.00 |
| 04 Abr 2024 | 757.40 | 1.50 | 0.20% | 757.40 | 757.40 | 757.40 | 4 |
| 03 Abr 2024 | 755.90 | 2.80 | 0.37% | 759.90 | 759.90 | 755.90 | 19 |
| 02 Abr 2024 | 753.10 | -22.30 | -2.88% | 779.00 | 779.00 | 753.10 | 14 |
| 28 Mar 2024 | 775.40 | 12.40 | 1.63% | 775.00 | 775.40 | 774.20 | 14 |
| 27 Mar 2024 | 763.00 | 5.00 | 0.66% | 757.20 | 764.00 | 756.40 | 29 |
| 26 Mar 2024 | 758.00 | -3.80 | -0.50% | 770.40 | 770.40 | 757.20 | 24 |
| 25 Mar 2024 | 761.80 | -17.40 | -2.23% | 764.20 | 764.20 | 758.60 | 7 |
| 22 Mar 2024 | 779.20 | 2.80 | 0.36% | 779.20 | 779.20 | 779.20 | 7 |
| 21 Mar 2024 | 776.40 | 33.60 | 4.52% | 773.40 | 776.40 | 773.40 | 3 |
| 20 Mar 2024 | 742.80 | 11.20 | 1.53% | 742.80 | 742.80 | 742.80 | 1 |
| 19 Mar 2024 | 731.60 | 1.80 | 0.25% | 737.80 | 737.80 | 731.60 | 16 |
| 18 Mar 2024 | 729.80 | -15.20 | -2.04% | 742.60 | 742.60 | 729.80 | 21 |
| 15 Mar 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 2 |
| 14 Mar 2024 | 745.00 | -15.80 | -2.08% | 757.80 | 758.00 | 745.00 | 66 |
| 13 Mar 2024 | 760.80 | 0.00 | 0.00% | 760.80 | 760.80 | 760.80 | 0.00 |
| 12 Mar 2024 | 760.80 | -3.20 | -0.42% | 754.80 | 760.80 | 754.20 | 63 |
| 11 Mar 2024 | 764.00 | 0.00 | 0.00% | 764.00 | 764.00 | 764.00 | 0.00 |
| 08 Mar 2024 | 764.00 | 0.40 | 0.05% | 762.20 | 764.00 | 762.20 | 23 |
| 07 Mar 2024 | 763.60 | 7.60 | 1.01% | 763.60 | 763.60 | 763.60 | 2 |
| 06 Mar 2024 | 756.00 | -14.00 | -1.82% | 755.80 | 756.00 | 755.40 | 23 |
| 05 Mar 2024 | 770.00 | 20.20 | 2.69% | 766.40 | 773.60 | 766.40 | 39 |
| 04 Mar 2024 | 749.80 | 0.00 | 0.00% | 749.80 | 749.80 | 749.80 | 47 |
