ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Biomarin Phar Dl 001

Biomarin Phar Dl 001 (1BMRN)

63.32
0.00
(0.00%)
Cerrado 01 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
125.9210.313588850257.46457.42061.7612DE
26-20.72-24.654926225684.0484.0457.47274.90088725DE
52-18.18-22.306748466381.586.0657.46376.14395437DE
156-28.06-30.706938060891.3891.3857.45476.94392324DE
260-28.06-30.706938060891.3891.3857.45476.94392324DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173834250063.3200.0063.3263.3263.320
173825610063.3200.0063.3263.3263.320
173816970063.3200.0063.3263.3263.320
173808330063.3200.0063.3263.3263.320
173799690063.3200.0063.3263.3263.320
173773770063.3200.0063.3263.3263.320
173765130063.3200.0063.3263.3263.320
173756490063.3200.0063.3263.3263.320
173747850063.3200.0063.3263.3263.320
173739210063.3200.0063.3263.3263.320
173713290063.3200.0063.3263.3263.320
173704650063.3200.0063.3263.3263.320
173696010063.3200.0063.3263.3263.320
173687370063.3200.0063.3263.3263.320
173678730063.3200.0063.3263.3263.320
173652810063.3200.0063.3263.3263.320
173644170063.3200.0063.3263.3263.320
173635530063.3200.0063.3263.3263.320
173626890063.3200.0063.3263.3263.320
173618250063.3200.0063.3263.3263.320
173592330063.3200.0063.3263.3263.320
173583690063.3200.0063.3263.3263.320
173557770063.3200.0063.3263.3263.320
173531850063.3200.0063.3263.3263.320
173497290063.3200.0063.3263.3263.320
173471370063.32-0.54-0.8560.3663.3260.3620
173462730063.8600.0063.8663.8663.860
173454090063.8600.0063.8663.8663.860
173445450063.86-0.14-0.2259.8463.8659.8432
17343681006400.006464640
17341089006400.006464640
17340225006400.006464640
17339361006400.006464640
1733849700644.16.8464646410
173376330059.900.0059.959.959.90
173350410059.900.0059.959.959.90
173341770059.900.0059.959.959.90
173333130059.900.0059.959.959.90
173324490059.900.0059.959.959.90
173315850059.900.0059.959.959.90
173289930059.900.0059.959.959.90
173281290059.900.0059.959.959.90
173272650059.900.0059.959.959.90
173264010059.900.0059.959.959.90
173255370059.900.0059.959.959.90
173229450059.92.54.3659.3859.959.3818
173220810057.400.0057.457.457.40
173212170057.4-3.22-5.3157.457.457.420
173203530060.6200.0060.6260.6260.620
173194890060.6200.0060.6260.6260.620
173168970060.6200.0060.6260.6260.620
173160330060.6200.0060.6260.6260.620
173151690060.6200.0060.6260.6260.620
173143050060.6200.0060.6260.6260.620
173134410060.6200.0060.6260.6260.620
173108490060.6200.0060.6260.6260.620
173099850060.6200.0060.6260.6260.620
173091210060.6200.0060.6260.6260.620
173082570060.6200.0060.6260.6260.620
173073930060.62-4.32-6.6560.6260.6260.6220
173044800064.9400.0064.9464.9464.940

Su Consulta Reciente

Delayed Upgrade Clock