ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Biomarin Phar Dl 001

Biomarin Phar Dl 001 (1BMRN)

61.10
0.00
(0.00%)
Cerrado 04 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-0.35877364644561.3261.3261.117661.1DE
4-0.22-0.35877364644561.3261.3261.117661.1DE
123.76.4459930313657.46457.44661.33956522DE
26-21.32-25.867507886482.4282.4657.46371.49556494DE
52-20.64-25.250795204381.7486.0657.47174.33450135DE
156-30.28-33.136353687991.3891.3857.45975.18237524DE
260-30.28-33.136353687991.3891.3857.45975.18237524DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173868810061.100.0061.161.161.10
173860170061.1-2.22-3.5161.3261.3261.1176
173834250063.3200.0063.3263.3263.320
173825610063.3200.0063.3263.3263.320
173816970063.3200.0063.3263.3263.320
173808330063.3200.0063.3263.3263.320
173799690063.3200.0063.3263.3263.320
173773770063.3200.0063.3263.3263.320
173765130063.3200.0063.3263.3263.320
173756490063.3200.0063.3263.3263.320
173747850063.3200.0063.3263.3263.320
173739210063.3200.0063.3263.3263.320
173713290063.3200.0063.3263.3263.320
173704650063.3200.0063.3263.3263.320
173696010063.3200.0063.3263.3263.320
173687370063.3200.0063.3263.3263.320
173678730063.3200.0063.3263.3263.320
173652810063.3200.0063.3263.3263.320
173644170063.3200.0063.3263.3263.320
173635530063.3200.0063.3263.3263.320
173626890063.3200.0063.3263.3263.320
173618250063.3200.0063.3263.3263.320
173592330063.3200.0063.3263.3263.320
173583690063.3200.0063.3263.3263.320
173557770063.3200.0063.3263.3263.320
173531850063.3200.0063.3263.3263.320
173497290063.3200.0063.3263.3263.320
173471370063.32-0.54-0.8560.3663.3260.3620
173462730063.8600.0063.8663.8663.860
173454090063.8600.0063.8663.8663.860
173445450063.86-0.14-0.2259.8463.8659.8432
17343681006400.006464640
17341089006400.006464640
17340225006400.006464640
17339361006400.006464640
1733849700644.16.8464646410
173376330059.900.0059.959.959.90
173350410059.900.0059.959.959.90
173341770059.900.0059.959.959.90
173333130059.900.0059.959.959.90
173324490059.900.0059.959.959.90
173315850059.900.0059.959.959.90
173289930059.900.0059.959.959.90
173281290059.900.0059.959.959.90
173272650059.900.0059.959.959.90
173264010059.900.0059.959.959.90
173255370059.900.0059.959.959.90
173229450059.92.54.3659.3859.959.3818
173220810057.400.0057.457.457.40
173212170057.4-3.22-5.3157.457.457.420
173203530060.6200.0060.6260.6260.620
173194890060.6200.0060.6260.6260.620
173168970060.6200.0060.6260.6260.620
173160330060.6200.0060.6260.6260.620
173151690060.6200.0060.6260.6260.620
173143050060.6200.0060.6260.6260.620
173134410060.6200.0060.6260.6260.620
173108490060.6200.0060.6260.6260.620
173099850060.6200.0060.6260.6260.620
173091210060.6200.0060.6260.6260.620
173082570060.6200.0060.6260.6260.620

Su Consulta Reciente

Delayed Upgrade Clock