Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.358773646445 | 61.32 | 61.32 | 61.1 | 176 | 61.1 | DE |
| 4 | -0.22 | -0.358773646445 | 61.32 | 61.32 | 61.1 | 176 | 61.1 | DE |
| 12 | 3.7 | 6.44599303136 | 57.4 | 64 | 57.4 | 46 | 61.33956522 | DE |
| 26 | -21.32 | -25.8675078864 | 82.42 | 82.46 | 57.4 | 63 | 71.49556494 | DE |
| 52 | -20.64 | -25.2507952043 | 81.74 | 86.06 | 57.4 | 71 | 74.33450135 | DE |
| 156 | -30.28 | -33.1363536879 | 91.38 | 91.38 | 57.4 | 59 | 75.18237524 | DE |
| 260 | -30.28 | -33.1363536879 | 91.38 | 91.38 | 57.4 | 59 | 75.18237524 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1738601700 | 61.1 | -2.22 | -3.51 | 61.32 | 61.32 | 61.1 | 176 |
| 1738342500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1738256100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1738169700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1738083300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737996900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737737700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737651300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737564900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737478500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737392100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737132900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1737046500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736960100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736873700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736787300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736528100 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736441700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736355300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736268900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736182500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735923300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735836900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735577700 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735318500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1734972900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1734713700 | 63.32 | -0.54 | -0.85 | 60.36 | 63.32 | 60.36 | 20 |
| 1734627300 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734540900 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734454500 | 63.86 | -0.14 | -0.22 | 59.84 | 63.86 | 59.84 | 32 |
| 1734368100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734108900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734022500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733936100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733849700 | 64 | 4.1 | 6.84 | 64 | 64 | 64 | 10 |
| 1733763300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733504100 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733417700 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733331300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733244900 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1733158500 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732899300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732812900 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732726500 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732640100 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732553700 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1732294500 | 59.9 | 2.5 | 4.36 | 59.38 | 59.9 | 59.38 | 18 |
| 1732208100 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1732121700 | 57.4 | -3.22 | -5.31 | 57.4 | 57.4 | 57.4 | 20 |
| 1732035300 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731948900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731689700 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731603300 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731516900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731430500 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731344100 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731084900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730998500 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730912100 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730825700 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
