Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -2.13890286865 | 79.48 | 79.48 | 76.28 | 1768 | 77.97752517 | DE |
| 4 | 8.4 | 12.1072355146 | 69.38 | 81.8 | 67.58 | 2412 | 76.55727286 | DE |
| 12 | -2.9 | -3.59444719881 | 80.68 | 82.5 | 65.38 | 2186 | 74.12574587 | DE |
| 26 | -10.96 | -12.3506874014 | 88.74 | 92.3 | 65.38 | 1927 | 77.1579829 | DE |
| 52 | -22.22 | -22.22 | 100 | 115.15 | 65.38 | 1758 | 87.64513593 | DE |
| 156 | -10.37 | -11.7640385706 | 88.15 | 115.15 | 65.38 | 1714 | 88.13093283 | DE |
| 260 | 4.42 | 6.02508178844 | 73.36 | 115.15 | 36.685 | 2191 | 79.43467013 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 77.78 | 0.06 | 0.08 | 76.78 | 77.9 | 76.28 | 1415 |
| 1734627300 | 77.72 | -0.46 | -0.59 | 77.18 | 78.22 | 77.18 | 330 |
| 1734540900 | 78.18 | -0.2 | -0.26 | 78.8 | 78.8 | 78.18 | 881 |
| 1734454500 | 78.38 | 0.66 | 0.85 | 77.5 | 78.68 | 77.5 | 2707 |
| 1734368100 | 77.72 | -3.06 | -3.79 | 79.48 | 79.48 | 77.2 | 3508 |
| 1734108900 | 80.78 | 0.76 | 0.95 | 80.1 | 81.8 | 80.1 | 7160 |
| 1734022500 | 80.02 | 1.44 | 1.83 | 78.52 | 80.1 | 78.52 | 1982 |
| 1733936100 | 78.58 | -1.08 | -1.36 | 80.78 | 80.8 | 78.18 | 3137 |
| 1733849700 | 79.66 | 0.02 | 0.03 | 78.9 | 80.2 | 77.84 | 2144 |
| 1733763300 | 79.64 | 2.7 | 3.51 | 80 | 80 | 78.14 | 4181 |
| 1733504100 | 76.94 | 1.76 | 2.34 | 75.6 | 77.22 | 75.6 | 4601 |
| 1733417700 | 75.18 | 2.02 | 2.76 | 71.02 | 75.34 | 71.02 | 3370 |
| 1733331300 | 73.16 | 0.94 | 1.30 | 72.9 | 73.5 | 72.7 | 860 |
| 1733244900 | 72.22 | 0.22 | 0.31 | 73.08 | 73.52 | 71.9 | 4706 |
| 1733158500 | 72 | 2 | 2.86 | 69.54 | 72.56 | 69.3 | 1923 |
| 1732899300 | 70 | 1 | 1.45 | 68.46 | 70.06 | 68.46 | 1205 |
| 1732812900 | 69 | 0.68 | 1.00 | 69.74 | 69.74 | 68.98 | 792 |
| 1732726500 | 68.32 | -0.22 | -0.32 | 68 | 68.32 | 67.58 | 1926 |
| 1732640100 | 68.54 | -0.74 | -1.07 | 68.26 | 68.66 | 67.82 | 715 |
| 1732553700 | 69.28 | 1.26 | 1.85 | 69.38 | 69.54 | 68.38 | 698 |
| 1732294500 | 68.02 | 0.32 | 0.47 | 67.019999 | 68.14 | 66.879999 | 709 |
| 1732208100 | 67.7 | -0.8 | -1.17 | 67.4 | 67.7 | 66.62 | 706 |
| 1732121700 | 68.5 | -0.42 | -0.61 | 69.34 | 69.34 | 68.32 | 1093 |
| 1732035300 | 68.92 | 0.3 | 0.44 | 69.12 | 69.12 | 68.22 | 1102 |
| 1731948900 | 68.62 | 0.52 | 0.76 | 68.92 | 69.42 | 68.4 | 1495 |
| 1731689700 | 68.1 | 0.36 | 0.53 | 68.12 | 68.58 | 67.82 | 907 |
| 1731603300 | 67.74 | 1.7 | 2.57 | 66.06 | 67.8 | 66 | 2652 |
| 1731516900 | 66.04 | -1.42 | -2.10 | 66.86 | 67.12 | 65.379999 | 2535 |
| 1731430500 | 67.46 | -0.68 | -1.00 | 67 | 68.74 | 66.9 | 1633 |
| 1731344100 | 68.14 | 0.72 | 1.07 | 67.76 | 68.52 | 66.5 | 3790 |
| 1731084900 | 67.42 | -2.36 | -3.38 | 69.62 | 69.62 | 66.879999 | 4283 |
| 1730998500 | 69.78 | 1.5 | 2.20 | 68.8 | 70.16 | 68.52 | 3081 |
| 1730912100 | 68.28 | -4.44 | -6.11 | 72.18 | 72.18 | 66.9 | 10115 |
| 1730825700 | 72.72 | 0.02 | 0.03 | 72.7 | 73.22 | 72.7 | 109 |
| 1730739300 | 72.7 | -0.56 | -0.76 | 73.44 | 73.78 | 72.66 | 1168 |
| 1730480100 | 73.26 | 0.96 | 1.33 | 72.76 | 73.26 | 72.76 | 140 |
| 1730393700 | 72.3 | -0.84 | -1.15 | 72.9 | 73.26 | 72.3 | 677 |
| 1730307300 | 73.14 | -1.04 | -1.40 | 73.6 | 73.86 | 72.7 | 2990 |
| 1730220900 | 74.18 | -1.22 | -1.62 | 75.44 | 75.88 | 74.14 | 3381 |
| 1730134500 | 75.4 | -1.14 | -1.49 | 76.18 | 76.18 | 75 | 791 |
| 1729871700 | 76.54 | -0.32 | -0.42 | 76.02 | 76.7 | 75.68 | 825 |
| 1729785300 | 76.86 | 1.26 | 1.67 | 76.5 | 78.5 | 76.48 | 5434 |
| 1729698900 | 75.6 | 0.22 | 0.29 | 82.5 | 82.5 | 75.44 | 994 |
| 1729612500 | 75.38 | 0.66 | 0.88 | 74.72 | 75.4 | 74.72 | 315 |
| 1729526100 | 74.72 | -0.34 | -0.45 | 75.58 | 75.58 | 74.5 | 1594 |
| 1729266900 | 75.06 | 0.16 | 0.21 | 74.92 | 76.42 | 74.92 | 2863 |
| 1729180500 | 74.9 | 0.12 | 0.16 | 74.5 | 75.08 | 74.4 | 2634 |
| 1729094100 | 74.78 | -0.72 | -0.95 | 74.4 | 75.08 | 74.4 | 2321 |
| 1729007700 | 75.5 | -0.64 | -0.84 | 76.08 | 76.08 | 74.54 | 1866 |
| 1728921300 | 76.14 | 0.02 | 0.03 | 76.26 | 76.5 | 75.5 | 2474 |
| 1728662100 | 76.12 | -0.7 | -0.91 | 75.8 | 76.2 | 75.64 | 1885 |
| 1728575700 | 76.82 | -0.4 | -0.52 | 77.34 | 77.7 | 76.7 | 1374 |
| 1728489300 | 77.22 | 0.78 | 1.02 | 76.56 | 77.4 | 76.56 | 980 |
| 1728402900 | 76.44 | -1.26 | -1.62 | 76.62 | 76.72 | 75.14 | 2975 |
| 1728316500 | 77.7 | -0.32 | -0.41 | 78.02 | 78.02 | 77.06 | 420 |
| 1728057300 | 78.02 | 1.48 | 1.93 | 76.82 | 78.02 | 76.82 | 516 |
| 1727970900 | 76.54 | -1.06 | -1.37 | 76.7 | 76.7 | 75.82 | 490 |
| 1727884500 | 77.6 | -0.26 | -0.33 | 78.52 | 78.8 | 77.6 | 3771 |
| 1727798100 | 77.86 | -1.4 | -1.77 | 79.08 | 79.08 | 77.62 | 3077 |
| 1727711700 | 79.26 | -1.92 | -2.37 | 80.68 | 80.68 | 78.9 | 2770 |
| 1727452500 | 81.18 | 2.52 | 3.20 | 79.04 | 81.18 | 79 | 5661 |
| 1727366100 | 78.66 | 2.7 | 3.55 | 77.4 | 79 | 77.4 | 3059 |
| 1727279700 | 75.96 | -2.3 | -2.94 | 77.98 | 78.36 | 75.74 | 1689 |
| 1727193300 | 78.26 | 2.74 | 3.63 | 76.94 | 78.7 | 75.36 | 2589 |
| 1727106900 | 75.52 | 1.8 | 2.44 | 73.74 | 75.52 | 73.64 | 2168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
