Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.31345261763 | 75.45 | 75.7 | 71.95 | 25 | 74.93881579 | DE |
| 4 | -7.9 | -9.77118119975 | 80.85 | 80.85 | 71.95 | 73 | 78.1038872 | DE |
| 12 | 0.5 | 0.690131124914 | 72.45 | 82.25 | 71.15 | 72 | 76.98577482 | DE |
| 26 | -1 | -1.35226504395 | 73.95 | 82.25 | 62 | 81 | 74.04168179 | DE |
| 52 | -26.6 | -26.7202410849 | 99.55 | 99.55 | 62 | 97 | 81.4578513 | DE |
| 156 | -13.55 | -15.6647398844 | 86.5 | 103.4 | 62 | 99 | 84.8361344 | DE |
| 260 | -13.55 | -15.6647398844 | 86.5 | 103.4 | 62 | 99 | 84.8361344 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 72.7 | -2.9 | -3.84 | 72.45 | 73.25 | 71.95 | 65 |
| 1743008100 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1742921700 | 75.6 | 1 | 1.34 | 75.7 | 75.7 | 75.6 | 10 |
| 1742835300 | 74.6 | -0.35 | -0.47 | 74.6 | 74.6 | 74.6 | 21 |
| 1742576100 | 74.95 | -3.75 | -4.76 | 75.45 | 75.45 | 74.95 | 45 |
| 1742489700 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1742403300 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 100 |
| 1742316900 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1742230500 | 78.7 | -0.25 | -0.32 | 80.4 | 80.4 | 78.7 | 51 |
| 1741971300 | 78.95 | 0.85 | 1.09 | 75.3 | 78.95 | 75.3 | 192 |
| 1741884900 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1741798500 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1741712100 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1741625700 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1741366500 | 78.1 | 0.55 | 0.71 | 77.4 | 78.1 | 77.3 | 31 |
| 1741280100 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1741193700 | 77.55 | -3.3 | -4.08 | 78.15 | 78.15 | 77.55 | 175 |
| 1741107300 | 80.85 | 0 | 0.00 | 80.85 | 80.85 | 80.85 | 0 |
| 1741020900 | 80.85 | 0.1 | 0.12 | 80.85 | 80.85 | 80.85 | 31 |
| 1740761700 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1740675300 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1740588900 | 80.75 | 2.75 | 3.53 | 80.05 | 80.85 | 80.05 | 265 |
| 1740502500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 100 |
| 1740416100 | 78 | -1.25 | -1.58 | 78 | 78 | 78 | 20 |
| 1740156900 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 31 |
| 1740070500 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1739984100 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1739897700 | 79.25 | 0.2 | 0.25 | 82.25 | 82.25 | 79.25 | 107 |
| 1739811300 | 79.05 | 3.35 | 4.43 | 79.05 | 79.05 | 79.05 | 9 |
| 1739552100 | 75.7 | 4.3 | 6.02 | 75.7 | 75.7 | 75.7 | 7 |
| 1739465700 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1739379300 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1739292900 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1739206500 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1738947300 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1738860900 | 71.4 | -0.15 | -0.21 | 71.4 | 71.4 | 71.4 | 70 |
| 1738774500 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1738688100 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1738601700 | 71.55 | -3.1 | -4.15 | 71.55 | 71.55 | 71.55 | 50 |
| 1738342500 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1738256100 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1738169700 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1738083300 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1737996900 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1737737700 | 74.65 | 1.9 | 2.61 | 74.65 | 74.65 | 74.65 | 50 |
| 1737651300 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1737564900 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1737478500 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1737392100 | 72.75 | 0.25 | 0.34 | 72.75 | 72.75 | 72.75 | 14 |
| 1737132900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737046500 | 72.5 | 0.2 | 0.28 | 72.6 | 72.6 | 72.5 | 125 |
| 1736960100 | 72.3 | 1.15 | 1.62 | 74.7 | 74.7 | 72.3 | 77 |
| 1736873700 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1736787300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1736528100 | 71.15 | -1.1 | -1.52 | 72.45 | 72.45 | 71.15 | 71 |
| 1736409600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736323200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736236800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736150400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1735891200 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1735804800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1735545600 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
