Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.22991967871 | 39.84 | 39.84 | 38.51 | 3 | 39.38666667 | DE |
| 4 | -2.7 | -6.4209274673 | 42.05 | 43.65 | 38.51 | 269 | 41.43669278 | DE |
| 12 | 2.03 | 5.43944265809 | 37.32 | 43.65 | 32.94 | 256 | 37.91057849 | DE |
| 26 | -9.15 | -18.8659793814 | 48.5 | 49.03 | 32.94 | 406 | 38.57807722 | DE |
| 52 | -19.55 | -33.1918505942 | 58.9 | 63.72 | 32.94 | 427 | 44.9247552 | DE |
| 156 | -19.55 | -33.1918505942 | 58.9 | 63.72 | 32.94 | 427 | 44.9247552 | DE |
| 260 | -19.55 | -33.1918505942 | 58.9 | 63.72 | 32.94 | 427 | 44.9247552 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1732208100 | 39.35 | -0.11 | -0.28 | 39.01 | 39.35 | 38.51 | 4 |
| 1732121700 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1732035300 | 39.46 | -1.04 | -2.57 | 39.84 | 39.84 | 39.46 | 2 |
| 1731948900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1731689700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1731603300 | 40.5 | 1.27 | 3.24 | 40.77 | 40.77 | 40.5 | 1161 |
| 1731516900 | 39.23 | 0.41 | 1.06 | 39.23 | 39.23 | 39.23 | 25 |
| 1731430500 | 38.82 | -3.72 | -8.74 | 39.24 | 39.24 | 38.82 | 245 |
| 1731344100 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731084900 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1730998500 | 42.54 | 1.71 | 4.19 | 42.3 | 42.54 | 42.3 | 10 |
| 1730912100 | 40.83 | -2.67 | -6.14 | 40.83 | 40.83 | 40.83 | 7 |
| 1730825700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730739300 | 43.5 | 1.26 | 2.98 | 43.36 | 43.65 | 43.35 | 801 |
| 1730476500 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730390100 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730303700 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730217300 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730130900 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1729871700 | 42.24 | -0.19 | -0.45 | 42.05 | 42.24 | 42.05 | 170 |
| 1729785300 | 42.43 | 0 | 0.00 | 42.43 | 42.43 | 42.43 | 0 |
| 1729698900 | 42.43 | -0.01 | -0.02 | 42.3 | 42.43 | 42.3 | 15 |
| 1729612500 | 42.44 | 0.46 | 1.10 | 42.44 | 42.44 | 42.44 | 25 |
| 1729526100 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1729266900 | 41.98 | 2.77 | 7.06 | 41.98 | 41.98 | 41.98 | 42 |
| 1729180500 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1729094100 | 39.21 | -0.73 | -1.83 | 39.21 | 39.21 | 39.21 | 150 |
| 1729007700 | 39.94 | 0.4 | 1.01 | 39.94 | 39.94 | 39.94 | 200 |
| 1728921300 | 39.54 | -0.49 | -1.22 | 39.26 | 39.54 | 39.26 | 400 |
| 1728662100 | 40.03 | -0.97 | -2.37 | 40.03 | 40.03 | 40.03 | 35 |
| 1728575700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728489300 | 41 | 0.35 | 0.86 | 41 | 41 | 41 | 16 |
| 1728402900 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1728316500 | 40.65 | 0.18 | 0.44 | 40.65 | 40.65 | 40.65 | 5 |
| 1728057300 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1727970900 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1727884500 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1727798100 | 40.47 | -0.31 | -0.76 | 40.47 | 40.47 | 40.47 | 46 |
| 1727711700 | 40.78 | -1.59 | -3.75 | 41 | 41.15 | 40.78 | 360 |
| 1727452500 | 42.37 | 2.81 | 7.10 | 42.38 | 42.45 | 42.02 | 379 |
| 1727366100 | 39.56 | 1.31 | 3.42 | 39.82 | 40.45 | 39.56 | 211 |
| 1727279700 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1727193300 | 38.25 | -0.04 | -0.10 | 38.25 | 38.25 | 38.25 | 300 |
| 1727106900 | 38.29 | -0.35 | -0.91 | 38.66 | 38.94 | 38.29 | 58 |
| 1726847700 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1726761300 | 38.64 | 2.46 | 6.80 | 38.64 | 38.64 | 38.64 | 20 |
| 1726674900 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1726588500 | 36.18 | 0.68 | 1.92 | 36.13 | 36.44 | 36.13 | 70 |
| 1726502100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726242900 | 35.5 | 1.36 | 3.98 | 35.14 | 35.5 | 35.14 | 300 |
| 1726156500 | 34.14 | 0.49 | 1.46 | 34.41 | 34.41 | 34.05 | 204 |
| 1726070100 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1725983700 | 33.65 | -0.25 | -0.74 | 33.9 | 33.9 | 32.939999 | 2030 |
| 1725897300 | 33.9 | -2.14 | -5.94 | 35.49 | 35.49 | 33.56 | 748 |
| 1725638100 | 36.04 | -1.38 | -3.69 | 36.68 | 36.68 | 36.03 | 58 |
| 1725551700 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1725465300 | 37.42 | 0.24 | 0.65 | 37.2 | 37.42 | 37.2 | 46 |
| 1725378900 | 37.18 | -1.39 | -3.60 | 37.32 | 37.32 | 37.18 | 310 |
| 1725292500 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1725033300 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1724946900 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1724860500 | 38.57 | -1.14 | -2.87 | 38.64 | 38.64 | 38.57 | 6 |
| 1724774100 | 39.71 | -0.18 | -0.45 | 39.9 | 39.9 | 39.71 | 56 |
| 1724687700 | 39.89 | -0.8 | -1.97 | 40.75 | 40.75 | 39.89 | 369 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
