Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 1.04 | 1.62601626016 | 63.96 | 65 | 63.96 | 9 | 64.91777778 | DE |
| 26 | -2.9 | -4.27098674521 | 67.9 | 67.9 | 62.92 | 5 | 65.052 | DE |
| 52 | -2.9 | -4.27098674521 | 67.9 | 67.9 | 62.92 | 5 | 65.052 | DE |
| 156 | -2.9 | -4.27098674521 | 67.9 | 67.9 | 62.92 | 5 | 65.052 | DE |
| 260 | -2.9 | -4.27098674521 | 67.9 | 67.9 | 62.92 | 5 | 65.052 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732118100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732031700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731945300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731686100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731599700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731513300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731426900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731340500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731081300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730994900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730908500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730822100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730735700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730476500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730390100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730303700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730217300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730130900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729871700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729785300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729698900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729612500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729526100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729266900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729180500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729094100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729007700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728921300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728662100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728575700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728489300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728402900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728316500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728057300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727970900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727884500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727798100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727711700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727452500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727366100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727279700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727193300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727106900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726847700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726761300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726674900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726588500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726502100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726242900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726156500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726070100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725983700 | 65 | 0.74 | 1.15 | 65 | 65 | 65 | 16 |
| 1725897300 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1725638100 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1725551700 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1725465300 | 64.26 | -1.06 | -1.62 | 63.96 | 64.26 | 63.96 | 2 |
| 1725350400 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1725264000 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1725004800 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724918400 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724832000 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724745600 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724659200 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724400000 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724313600 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1724227200 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
