Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.14136125654 | 95.5 | 102 | 92.5 | 84 | 98.23065476 | DE |
| 4 | -10.5 | -10.1941747573 | 103 | 103 | 92.5 | 86 | 99.85177994 | DE |
| 12 | 6.5 | 7.55813953488 | 86 | 103 | 83 | 87 | 95.91797258 | DE |
| 26 | 18.5 | 25 | 74 | 103 | 74 | 86 | 89.33439018 | DE |
| 52 | 32.12 | 53.1964226565 | 60.38 | 103 | 60.38 | 77 | 82.77695504 | DE |
| 156 | 42.6 | 85.370741483 | 49.9 | 103 | 49.9 | 84 | 76.14990752 | DE |
| 260 | 42.6 | 85.370741483 | 49.9 | 103 | 49.9 | 84 | 76.14990752 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 92.5 | 226 |
| 1741280100 | 95 | -3 | -3.06 | 95 | 95 | 95 | 44 |
| 1741193700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741107300 | 98 | -1.5 | -1.51 | 101 | 102 | 98 | 94 |
| 1741020900 | 99.5 | 3.5 | 3.65 | 102 | 102 | 99.5 | 173 |
| 1740761700 | 96 | -3 | -3.03 | 95.5 | 96 | 95.5 | 25 |
| 1740675300 | 99 | 1.5 | 1.54 | 97.5 | 99 | 97.5 | 11 |
| 1740588900 | 97.5 | 1.5 | 1.56 | 97.5 | 97.5 | 97.5 | 75 |
| 1740502500 | 96 | -4 | -4.00 | 98.5 | 100 | 96 | 148 |
| 1740416100 | 100 | 0 | 0.00 | 98.5 | 100 | 98.5 | 125 |
| 1740156900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 60 |
| 1740070500 | 100 | -1 | -0.99 | 100 | 100 | 100 | 90 |
| 1739984100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 35 |
| 1739897700 | 101 | -2 | -1.94 | 101 | 101 | 100 | 190 |
| 1739811300 | 103 | 2 | 1.98 | 103 | 103 | 103 | 19 |
| 1739552100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739465700 | 101 | -1 | -0.98 | 103 | 103 | 101 | 120 |
| 1739379300 | 102 | -1 | -0.97 | 103 | 103 | 102 | 74 |
| 1739292900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 14 |
| 1739206500 | 103 | 1 | 0.98 | 103 | 103 | 103 | 68 |
| 1738947300 | 102 | 0 | 0.00 | 103 | 103 | 101 | 180 |
| 1738860900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738774500 | 102 | 3 | 3.03 | 99 | 102 | 99 | 83 |
| 1738688100 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 9 |
| 1738601700 | 99.5 | 0 | 0.00 | 100 | 102 | 99.5 | 110 |
| 1738342500 | 99.5 | -0.5 | -0.50 | 102 | 102 | 99.5 | 118 |
| 1738256100 | 100 | 1 | 1.01 | 99.5 | 101 | 99.5 | 38 |
| 1738169700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 60 |
| 1738083300 | 99 | 2.5 | 2.59 | 102 | 102 | 99 | 70 |
| 1737996900 | 96.5 | -0.5 | -0.52 | 98 | 98 | 96.5 | 93 |
| 1737737700 | 97 | 0.5 | 0.52 | 98 | 98.5 | 97 | 38 |
| 1737651300 | 96.5 | -1 | -1.03 | 96 | 98 | 96 | 100 |
| 1737564900 | 97.5 | 0 | 0.00 | 98 | 98 | 97.5 | 144 |
| 1737478500 | 97.5 | 2.5 | 2.63 | 96.5 | 97.5 | 96 | 135 |
| 1737392100 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 35 |
| 1737132900 | 95.5 | 0 | 0.00 | 95 | 95.5 | 95 | 68 |
| 1737046500 | 95.5 | 3.5 | 3.80 | 95.5 | 95.5 | 95.5 | 100 |
| 1736960100 | 92 | 1 | 1.10 | 92 | 92 | 92 | 70 |
| 1736873700 | 91 | -1 | -1.09 | 91 | 91 | 91 | 50 |
| 1736787300 | 92 | -2 | -2.13 | 93 | 93 | 92 | 22 |
| 1736528100 | 94 | -1 | -1.05 | 94 | 94 | 94 | 20 |
| 1736441700 | 95 | 2.5 | 2.70 | 93 | 95 | 93 | 235 |
| 1736355300 | 92.5 | 4 | 4.52 | 88.5 | 93 | 88.5 | 336 |
| 1736268900 | 88.5 | -1 | -1.12 | 86.5 | 89 | 86 | 320 |
| 1736182500 | 89.5 | 2 | 2.29 | 89.5 | 89.5 | 87.5 | 14 |
| 1735923300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 46 |
| 1735836900 | 87.5 | -0.5 | -0.57 | 87.5 | 88 | 87.5 | 155 |
| 1735577700 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 36 |
| 1735318500 | 87.5 | 3 | 3.55 | 87.5 | 87.5 | 87.5 | 55 |
| 1734972900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734713700 | 84.5 | -0.5 | -0.59 | 83.5 | 84.5 | 83.5 | 22 |
| 1734627300 | 85 | -1 | -1.16 | 83 | 85 | 83 | 37 |
| 1734540900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734454500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734368100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734108900 | 86 | 1.5 | 1.78 | 86 | 88 | 86 | 84 |
| 1734022500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733936100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733849700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
