Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commerzbank AG | 1CBK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 1.21% | 14.19 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.19 | 14.19 | 14.19 | 14.19 | 14.02 |
Resumen Histórico 1CBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.77 | 14.19 | 13.665 | 13.98 | 1,544 | 0.42 | 3.05% |
| 1 Month | 13.18 | 14.32 | 12.67 | 13.66 | 1,889 | 1.01 | 7.66% |
| 3 Months | 10.90 | 14.32 | 10.525 | 12.16 | 2,736 | 3.29 | 30.18% |
| 6 Months | 10.40 | 14.32 | 10.165 | 11.04 | 5,987 | 3.79 | 36.44% |
| 1 Year | 9.98 | 14.32 | 9.10 | 10.74 | 4,908 | 4.21 | 42.18% |
| 3 Years | 5.714 | 14.32 | 5.018 | 8.54 | 4,703 | 8.48 | 148.34% |
| 5 Years | 7.592 | 14.32 | 2.836 | 6.13 | 7,269 | 6.60 | 86.91% |
1CBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 14.02 | -0.09 | -0.64% | 14.02 | 14.02 | 14.02 | 290 |
| 07 May 2024 | 14.11 | 0.23 | 1.66% | 14.055 | 14.11 | 14.055 | 3,882 |
| 06 May 2024 | 13.88 | 0.21 | 1.54% | 13.88 | 13.88 | 13.88 | 200 |
| 03 May 2024 | 13.67 | -0.29 | -2.04% | 14.10 | 14.10 | 13.665 | 1,492 |
| 02 May 2024 | 13.955 | 0.22 | 1.56% | 13.77 | 13.955 | 13.77 | 1,856 |
| 30 Abr 2024 | 13.74 | -0.06 | -0.43% | 13.70 | 13.74 | 13.70 | 2,094 |
| 29 Abr 2024 | 13.80 | -0.36 | -2.51% | 14.17 | 14.23 | 13.80 | 2,799 |
| 26 Abr 2024 | 14.155 | 0.09 | 0.64% | 14.26 | 14.32 | 14.155 | 4,696 |
| 25 Abr 2024 | 14.065 | 0.21 | 1.48% | 13.87 | 14.15 | 13.87 | 1,820 |
| 24 Abr 2024 | 13.86 | 0.01 | 0.11% | 13.88 | 13.96 | 13.86 | 2,326 |
| 23 Abr 2024 | 13.845 | 0.31 | 2.25% | 13.63 | 13.845 | 13.63 | 449 |
| 22 Abr 2024 | 13.54 | 0.13 | 0.93% | 13.425 | 13.54 | 13.425 | 3,139 |
| 19 Abr 2024 | 13.415 | 0.11 | 0.86% | 13.26 | 13.415 | 13.225 | 1,150 |
| 18 Abr 2024 | 13.30 | 0.30 | 2.31% | 13.25 | 13.30 | 13.25 | 2,000 |
| 17 Abr 2024 | 13.00 | 0.24 | 1.88% | 13.00 | 13.00 | 13.00 | 40 |
| 16 Abr 2024 | 12.76 | -0.18 | -1.39% | 12.67 | 12.85 | 12.67 | 900 |
| 15 Abr 2024 | 12.94 | -0.06 | -0.46% | 12.94 | 12.94 | 12.94 | 250 |
| 12 Abr 2024 | 13.00 | -0.01 | -0.08% | 13.04 | 13.075 | 13.00 | 2,133 |
| 11 Abr 2024 | 13.01 | -0.51 | -3.77% | 13.18 | 13.18 | 12.96 | 4,384 |
| 10 Abr 2024 | 13.52 | 0.15 | 1.12% | 13.44 | 13.535 | 13.405 | 1,880 |
| 09 Abr 2024 | 13.37 | -0.13 | -0.93% | 13.40 | 13.44 | 13.37 | 415 |
