Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 345.75 | 0 | 0 | 0 | DE |
| 4 | 47.1 | 15.7709693621 | 298.65 | 345.75 | 298.65 | 15 | 302.41136364 | DE |
| 12 | 51.2 | 17.3824478017 | 294.55 | 345.75 | 289 | 15 | 299.10945946 | DE |
| 26 | 101.15 | 41.3532297629 | 244.6 | 348 | 244.55 | 42 | 290.22536232 | DE |
| 52 | -22.9 | -6.21185406212 | 368.65 | 368.65 | 242.7 | 30 | 287.37892946 | DE |
| 156 | -22.9 | -6.21185406212 | 368.65 | 368.65 | 242.7 | 30 | 287.37892946 | DE |
| 260 | -22.9 | -6.21185406212 | 368.65 | 368.65 | 242.7 | 30 | 287.37892946 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 345.75 | 39.6 | 12.93 | 313.45 | 345.75 | 306.1 | 260 |
| 1730390100 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1730303700 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1730217300 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1730130900 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1729871700 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1729785300 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1729698900 | 306.14999 | 2.95 | 0.97 | 306.14999 | 306.14999 | 306.14999 | 16 |
| 1729612500 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729526100 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729266900 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729180500 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729094100 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729007700 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1728921300 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1728662100 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1728575700 | 303.2 | 4.55 | 1.52 | 303.2 | 303.2 | 303.2 | 10 |
| 1728489300 | 298.64999 | 4.85 | 1.65 | 298.64999 | 298.64999 | 298.64999 | 18 |
| 1728402900 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1728316500 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1728057300 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1727970900 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1727884500 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1727798100 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1727711700 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1727452500 | 293.8 | -0.7 | -0.24 | 293.8 | 293.8 | 293.8 | 10 |
| 1727366100 | 294.5 | 0 | 0.00 | 294.5 | 294.5 | 294.5 | 0 |
| 1727279700 | 294.5 | 0 | 0.00 | 294.5 | 294.5 | 294.5 | 0 |
| 1727193300 | 294.5 | 0 | 0.00 | 294.5 | 294.5 | 294.5 | 0 |
| 1727106900 | 294.5 | -33.8 | -10.30 | 294.55 | 294.55 | 289 | 20 |
| 1726847700 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726761300 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726674900 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726588500 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726502100 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726242900 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726156500 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726070100 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725983700 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725897300 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725638100 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725551700 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725465300 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725378900 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725292500 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725033300 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724946900 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724860500 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724774100 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724687700 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724428500 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724342100 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724255700 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724169300 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724082900 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1723823700 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1723650900 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1723564500 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1723478100 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1723218900 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1723132500 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1723046100 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1722959700 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1722873300 | 328.3 | -19.7 | -5.66 | 333.85 | 333.85 | 322.85 | 216 |
| 1722614100 | 348 | 3.85 | 1.12 | 344.65 | 348 | 343.8 | 181 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
