ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CIENA Corp

CIENA Corp (1CIEN)

83.04
0.00
(0.00%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
44.245.380710659978.884.8678.83482.11731343DE
1220.2232.187201528262.8284.8659.224070.42367246DE
263365.947242206250.0484.8649.898258.81396825DE
5235.1473.361169102347.984.8642.487854.29773222DE
15641.2498.660287081341.884.8640.912448.57739283DE
26041.2498.660287081341.884.8640.912448.57739283DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173652810083.0400.0083.0483.0483.040
173644170083.0400.0083.0483.0483.040
173635530083.0400.0083.0483.0483.040
173626890083.0400.0083.0483.0483.040
173618250083.0400.0083.0483.0483.040
173592330083.0400.0083.0483.0483.040
173583690083.0400.0083.0483.0483.040
173557770083.0400.0083.0483.0483.040
173531850083.042.73.3683.0483.0483.0430
173497290080.3400.0080.3480.3480.340
173471370080.34-4.52-5.3380.3480.3480.3460
173462730084.862.983.6484.8684.8684.8630
173454090081.8800.0081.8881.8881.880
173445450081.8800.0081.8881.8881.880
173436810081.8800.0081.8881.8881.880
173410890081.8811.1815.8178.881.8878.814
173402250070.74.086.1270.770.770.728
173393610066.6200.0066.6266.6266.620
173384970066.6200.0066.6266.6266.620
173376330066.6200.0066.6266.6266.620
173350410066.6200.0066.6266.6266.620
173341770066.6200.0066.6266.6266.620
173333130066.6200.0066.6266.6266.620
173324490066.6200.0066.6266.6266.620
173315850066.62-0.72-1.0766.6266.6266.6271
173289930067.3400.0067.3467.3467.340
173281290067.3400.0067.3467.3467.340
173272650067.3400.0067.3467.3467.340
173264010067.3400.0067.3467.3467.340
173255370067.3400.0067.3467.3467.340
173229450067.3400.0067.3467.3467.340
173220810067.3400.0067.3467.3467.340
173212170067.3400.0067.3467.3467.340
173203530067.3400.0067.3467.3467.340
173194890067.3400.0067.3467.3467.340
173168970067.3400.0067.3467.3467.340
173160330067.3400.0067.3467.3467.340
173151690067.344.26.6567.3467.3467.3460
173143050063.1400.0063.1463.1463.140
173134410063.1400.0063.1463.1463.140
173108490063.1400.0063.1463.1463.140
173099850063.1400.0063.1463.1463.140
173091210063.143.926.6263.1463.1463.1415
173082570059.2200.0059.2259.2259.220
173073930059.2200.0059.2259.2259.220
173048010059.22-3.6-5.7359.2259.2259.2280
173039010062.8200.0062.8262.8262.820
173030370062.8200.0062.8262.8262.820
173021730062.8200.0062.8262.8262.820
173013090062.8200.0062.8262.8262.820
172987170062.8200.0062.8262.8262.820
172978530062.8200.0062.8262.8262.820
172969890062.8200.0062.8262.8262.820
172961250062.8200.0062.8262.8262.820
172952610062.8200.0062.8262.8262.820
172926690062.822.063.3962.8262.8262.8215
172918050060.7600.0060.7660.7660.760
172909410060.763.486.0860.7660.7660.7650
172897920057.2800.0057.2857.2857.280
172889280057.2800.0057.2857.2857.280
172863360057.2800.0057.2857.2857.280
CIENA
1CIEN

1CIEN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock