Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 4.24 | 5.3807106599 | 78.8 | 84.86 | 78.8 | 34 | 82.11731343 | DE |
12 | 20.22 | 32.1872015282 | 62.82 | 84.86 | 59.22 | 40 | 70.42367246 | DE |
26 | 33 | 65.9472422062 | 50.04 | 84.86 | 49.89 | 82 | 58.81396825 | DE |
52 | 35.14 | 73.3611691023 | 47.9 | 84.86 | 42.48 | 78 | 54.29773222 | DE |
156 | 41.24 | 98.6602870813 | 41.8 | 84.86 | 40.9 | 124 | 48.57739283 | DE |
260 | 41.24 | 98.6602870813 | 41.8 | 84.86 | 40.9 | 124 | 48.57739283 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736528100 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
1736441700 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
1736355300 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
1736268900 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
1736182500 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
1735923300 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
1735836900 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
1735577700 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
1735318500 | 83.04 | 2.7 | 3.36 | 83.04 | 83.04 | 83.04 | 30 |
1734972900 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
1734713700 | 80.34 | -4.52 | -5.33 | 80.34 | 80.34 | 80.34 | 60 |
1734627300 | 84.86 | 2.98 | 3.64 | 84.86 | 84.86 | 84.86 | 30 |
1734540900 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
1734454500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
1734368100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
1734108900 | 81.88 | 11.18 | 15.81 | 78.8 | 81.88 | 78.8 | 14 |
1734022500 | 70.7 | 4.08 | 6.12 | 70.7 | 70.7 | 70.7 | 28 |
1733936100 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
1733849700 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
1733763300 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
1733504100 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
1733417700 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
1733331300 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
1733244900 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
1733158500 | 66.62 | -0.72 | -1.07 | 66.62 | 66.62 | 66.62 | 71 |
1732899300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1732812900 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1732726500 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1732640100 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1732553700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1732294500 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1732208100 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1732121700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1732035300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1731948900 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1731689700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1731603300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1731516900 | 67.34 | 4.2 | 6.65 | 67.34 | 67.34 | 67.34 | 60 |
1731430500 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
1731344100 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
1731084900 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
1730998500 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
1730912100 | 63.14 | 3.92 | 6.62 | 63.14 | 63.14 | 63.14 | 15 |
1730825700 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
1730739300 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
1730480100 | 59.22 | -3.6 | -5.73 | 59.22 | 59.22 | 59.22 | 80 |
1730390100 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
1730303700 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
1730217300 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
1730130900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
1729871700 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
1729785300 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
1729698900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
1729612500 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
1729526100 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
1729266900 | 62.82 | 2.06 | 3.39 | 62.82 | 62.82 | 62.82 | 15 |
1729180500 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
1729094100 | 60.76 | 3.48 | 6.08 | 60.76 | 60.76 | 60.76 | 50 |
1728979200 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
1728892800 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
1728633600 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones