Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 1.22609673791 | 88.9 | 89.99 | 88.54 | 69 | 88.61408759 | DE |
| 4 | -3.29 | -3.52701543739 | 93.28 | 93.28 | 85.9 | 40 | 88.03925187 | DE |
| 12 | -5.64 | -5.8977308376 | 95.63 | 100.76 | 85.9 | 74 | 93.38488431 | DE |
| 26 | 2.79 | 3.1995412844 | 87.2 | 100.76 | 84 | 112 | 90.2644002 | DE |
| 52 | 18.14 | 25.2470424495 | 71.85 | 100.76 | 69.75 | 93 | 87.22108365 | DE |
| 156 | 20.29 | 29.1104734577 | 69.7 | 100.76 | 69.7 | 92 | 87.12233995 | DE |
| 260 | 20.29 | 29.1104734577 | 69.7 | 100.76 | 69.7 | 92 | 87.12233995 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 89.99 | 1.45 | 1.64 | 89.24 | 89.99 | 89.24 | 7 |
| 1732121700 | 88.54 | 2.64 | 3.07 | 88.9 | 89.17 | 88.54 | 130 |
| 1732035300 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731948900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731689700 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731603300 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731516900 | 85.9 | -1.1 | -1.26 | 85.9 | 85.9 | 85.9 | 15 |
| 1731430500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731344100 | 87 | -1.41 | -1.59 | 86.2 | 87.34 | 86.2 | 43 |
| 1731084900 | 88.41 | 0 | 0.00 | 88.41 | 88.41 | 88.41 | 0 |
| 1730998500 | 88.41 | 0 | 0.00 | 88.41 | 88.41 | 88.41 | 0 |
| 1730912100 | 88.41 | 2.48 | 2.89 | 88.41 | 88.41 | 88.41 | 30 |
| 1730825700 | 85.93 | 0 | 0.00 | 85.93 | 85.93 | 85.93 | 0 |
| 1730739300 | 85.93 | -1.45 | -1.66 | 85.93 | 85.93 | 85.93 | 54 |
| 1730480100 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1730393700 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1730307300 | 87.38 | -0.57 | -0.65 | 87.38 | 87.38 | 87.38 | 34 |
| 1730220900 | 87.95 | -1.31 | -1.47 | 87.95 | 87.95 | 87.95 | 3 |
| 1730134500 | 89.26 | -0.34 | -0.38 | 89 | 89.26 | 89 | 27 |
| 1729871700 | 89.6 | -2.3 | -2.50 | 93.28 | 93.28 | 89.6 | 58 |
| 1729785300 | 91.9 | -0.73 | -0.79 | 91.85 | 92.1 | 91.85 | 194 |
| 1729698900 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1729612500 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1729526100 | 92.63 | -0.37 | -0.40 | 92.63 | 92.63 | 92.63 | 84 |
| 1729266900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729180500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729094100 | 93 | 1.73 | 1.90 | 93 | 93 | 93 | 10 |
| 1729007700 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1728921300 | 91.27 | -3.03 | -3.21 | 91.27 | 91.27 | 91.27 | 1 |
| 1728662100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1728575700 | 94.3 | 3.9 | 4.31 | 94.3 | 94.3 | 94.3 | 20 |
| 1728489300 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728402900 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728316500 | 90.4 | -0.03 | -0.03 | 90.08 | 90.52 | 90.08 | 46 |
| 1728057300 | 90.43 | -0.97 | -1.06 | 91.06 | 91.06 | 90.43 | 3 |
| 1727970900 | 91.4 | -1.64 | -1.76 | 91.4 | 91.4 | 91.4 | 15 |
| 1727884500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1727798100 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1727711700 | 93.04 | 0.47 | 0.51 | 93.09 | 93.09 | 93.04 | 60 |
| 1727452500 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1727366100 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1727279700 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1727193300 | 92.57 | -0.5 | -0.54 | 93.61 | 93.61 | 92.57 | 114 |
| 1727106900 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1726847700 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1726761300 | 93.07 | -3.92 | -4.04 | 93.07 | 93.07 | 93.07 | 190 |
| 1726674900 | 96.99 | 2.77 | 2.94 | 94.34 | 96.99 | 94.34 | 400 |
| 1726588500 | 94.22 | -3.03 | -3.12 | 94.27 | 94.27 | 94.22 | 96 |
| 1726502100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726242900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726156500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726070100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1725983700 | 97.25 | 0.48 | 0.50 | 96.83 | 100.76 | 96.83 | 169 |
| 1725897300 | 96.77 | -0.9 | -0.92 | 96.77 | 96.77 | 96.77 | 104 |
| 1725638100 | 97.67 | 1.37 | 1.42 | 97.67 | 97.67 | 97.67 | 50 |
| 1725551700 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1725465300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1725378900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1725292500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1725033300 | 96.3 | 4.42 | 4.81 | 95.63 | 96.3 | 95.63 | 31 |
| 1724918400 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1724832000 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1724745600 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1724659200 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1724400000 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1724313600 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
