Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.00030003 | 66.66 | 66.84 | 64.36 | 520 | 66.09370495 | DE |
| 4 | 2.42 | 3.8881748072 | 62.24 | 67 | 59.64 | 354 | 63.75470991 | DE |
| 12 | 8.52 | 15.1763448522 | 56.14 | 67 | 54.4 | 421 | 60.94190524 | DE |
| 26 | 9.28 | 16.7569519682 | 55.38 | 67 | 51.2 | 461 | 58.2377199 | DE |
| 52 | -8.32 | -11.4003836668 | 72.98 | 78.12 | 51.2 | 386 | 61.22946853 | DE |
| 156 | -26.9 | -29.379641765 | 91.56 | 99.2 | 44.6 | 507 | 64.99354472 | DE |
| 260 | -55.8 | -46.3224306824 | 120.46 | 132.48 | 44.6 | 470 | 80.10936496 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 64.66 | -0.52 | -0.80 | 64.66 | 64.66 | 64.66 | 35 |
| 1734368100 | 65.18 | -1.12 | -1.69 | 65.7 | 65.7 | 64.36 | 644 |
| 1734108900 | 66.3 | 0.26 | 0.39 | 66.3 | 66.3 | 66.3 | 50 |
| 1734022500 | 66.04 | 0 | 0.00 | 66.04 | 66.04 | 66.04 | 0 |
| 1733936100 | 66.04 | -0.52 | -0.78 | 66.04 | 66.14 | 66.04 | 132 |
| 1733849700 | 66.56 | 0.2 | 0.30 | 66.66 | 66.84 | 66.42 | 1255 |
| 1733763300 | 66.36 | 1.24 | 1.90 | 64.739999 | 67 | 64.739999 | 622 |
| 1733504100 | 65.12 | 0.74 | 1.15 | 65.5 | 65.58 | 65.12 | 236 |
| 1733417700 | 64.379999 | 0.94 | 1.48 | 64 | 64.4 | 64 | 230 |
| 1733331300 | 63.44 | 0.52 | 0.83 | 63.6 | 63.6 | 63.44 | 82 |
| 1733244900 | 62.92 | -0.12 | -0.19 | 62.92 | 62.92 | 62.92 | 800 |
| 1733158500 | 63.04 | 1.48 | 2.40 | 62.84 | 63.04 | 62.82 | 103 |
| 1732899300 | 61.56 | -0.44 | -0.71 | 62.2 | 62.2 | 61.56 | 226 |
| 1732812900 | 62 | 0.36 | 0.58 | 62 | 62 | 62 | 1 |
| 1732726500 | 61.64 | -0.26 | -0.42 | 61.32 | 61.64 | 61.32 | 80 |
| 1732640100 | 61.9 | -1 | -1.59 | 61.6 | 62.6 | 61.6 | 270 |
| 1732553700 | 62.9 | 1.54 | 2.51 | 63 | 63 | 62.9 | 100 |
| 1732294500 | 61.36 | 1.66 | 2.78 | 60.78 | 61.36 | 60.6 | 155 |
| 1732208100 | 59.7 | -1.26 | -2.07 | 60.9 | 60.9 | 59.64 | 260 |
| 1732121700 | 60.96 | -0.48 | -0.78 | 62.2 | 62.2 | 60.96 | 191 |
| 1732035300 | 61.44 | -1.56 | -2.48 | 62.24 | 62.24 | 61.04 | 1285 |
| 1731948900 | 63 | -0.36 | -0.57 | 65.64 | 65.64 | 59.48 | 580 |
| 1731689700 | 63.36 | 1.94 | 3.16 | 62 | 63.6 | 62 | 793 |
| 1731603300 | 61.42 | 1.5 | 2.50 | 60.06 | 61.42 | 60.06 | 180 |
| 1731516900 | 59.92 | 0.02 | 0.03 | 58.88 | 59.94 | 58.88 | 254 |
| 1731430500 | 59.9 | -2.6 | -4.16 | 60.78 | 61.18 | 59.86 | 275 |
| 1731344100 | 62.5 | 4.76 | 8.24 | 59.02 | 63.06 | 59.02 | 3708 |
| 1731084900 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1730998500 | 57.74 | 2.9 | 5.29 | 57.58 | 58 | 57.58 | 260 |
| 1730912100 | 54.84 | -1.36 | -2.42 | 56.68 | 56.68 | 54.84 | 387 |
| 1730825700 | 56.2 | -0.8 | -1.40 | 56.6 | 56.6 | 56.2 | 530 |
| 1730739300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730480100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730393700 | 57 | -0.44 | -0.77 | 57.44 | 57.44 | 57 | 184 |
| 1730307300 | 57.44 | -0.6 | -1.03 | 57.2 | 57.5 | 57.2 | 66 |
| 1730220900 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1730134500 | 58.04 | -0.72 | -1.23 | 58.48 | 58.48 | 57.9 | 114 |
| 1729871700 | 58.76 | -2.46 | -4.02 | 58.9 | 59.06 | 58.76 | 85 |
| 1729785300 | 61.22 | 2.12 | 3.59 | 60.46 | 61.22 | 60.46 | 109 |
| 1729698900 | 59.1 | -1.06 | -1.76 | 60.2 | 60.2 | 59.1 | 369 |
| 1729612500 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1729526100 | 60.16 | 0.16 | 0.27 | 61.54 | 61.54 | 60.16 | 201 |
| 1729266900 | 60 | 1.28 | 2.18 | 58.84 | 60.9 | 58.56 | 947 |
| 1729180500 | 58.72 | 0 | 0.00 | 58.72 | 58.72 | 58.72 | 0 |
| 1729094100 | 58.72 | -0.12 | -0.20 | 59.1 | 59.16 | 58.56 | 261 |
| 1729007700 | 58.84 | -0.98 | -1.64 | 59.28 | 59.62 | 58.04 | 1052 |
| 1728921300 | 59.82 | 0.22 | 0.37 | 59.8 | 60 | 59.8 | 170 |
| 1728662100 | 59.6 | 0 | 0.00 | 59.3 | 59.82 | 59.22 | 266 |
| 1728575700 | 59.6 | -0.3 | -0.50 | 59 | 59.6 | 59 | 11 |
| 1728489300 | 59.9 | 4.78 | 8.67 | 57.66 | 59.9 | 57.4 | 425 |
| 1728402900 | 55.12 | -0.08 | -0.14 | 55.12 | 55.12 | 55.12 | 90 |
| 1728316500 | 55.2 | -1.14 | -2.02 | 55.26 | 55.4 | 54.4 | 410 |
| 1728057300 | 56.34 | 1.48 | 2.70 | 56.26 | 57.16 | 55.8 | 528 |
| 1727970900 | 54.86 | -3.14 | -5.41 | 56.08 | 56.08 | 54.86 | 512 |
| 1727884500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727798100 | 58 | 0.4 | 0.69 | 58 | 58 | 58 | 50 |
| 1727711700 | 57.6 | -2.4 | -4.00 | 57.6 | 57.6 | 57.6 | 1 |
| 1727452500 | 60 | 2.5 | 4.35 | 58.8 | 60 | 58.62 | 1288 |
| 1727366100 | 57.5 | 2.1 | 3.79 | 56.56 | 57.62 | 56.3 | 438 |
| 1727279700 | 55.4 | -0.34 | -0.61 | 55.4 | 55.4 | 55.4 | 85 |
| 1727193300 | 55.74 | 0.94 | 1.72 | 56.14 | 56.14 | 55.74 | 557 |
| 1727106900 | 54.8 | 0.72 | 1.33 | 54.18 | 54.8 | 54.18 | 30 |
| 1726847700 | 54.08 | -1.68 | -3.01 | 54.98 | 54.98 | 53.76 | 128 |
| 1726761300 | 55.76 | 1.16 | 2.12 | 56.06 | 56.52 | 55.66 | 126 |
| 1726674900 | 54.6 | 0.08 | 0.15 | 54.6 | 54.6 | 54.6 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
