Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salesforce Inc | 1CRM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.75 | 1.22% | 227.55 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 227.00 | 225.10 | 229.10 | 227.55 | 224.80 |
Resumen Histórico 1CRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.65 | 229.10 | 214.20 | 220.85 | 134 | 10.90 | 5.03% |
| 1 Month | 255.25 | 255.30 | 197.62 | 218.06 | 439 | -27.70 | -10.85% |
| 3 Months | 279.00 | 288.45 | 197.62 | 225.92 | 218 | -51.45 | -18.44% |
| 6 Months | 244.20 | 304.40 | 197.62 | 242.03 | 155 | -16.65 | -6.82% |
| 1 Year | 206.60 | 304.40 | 197.62 | 241.83 | 141 | 20.95 | 10.14% |
| 3 Years | 206.60 | 304.40 | 197.62 | 241.83 | 141 | 20.95 | 10.14% |
| 5 Years | 206.60 | 304.40 | 197.62 | 241.83 | 141 | 20.95 | 10.14% |
1CRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 227.75 | 2.45 | 1.09% | 227.00 | 229.10 | 225.10 | 448 |
| 20 Jun 2024 | 225.30 | 8.95 | 4.14% | 218.10 | 225.40 | 216.45 | 361 |
| 19 Jun 2024 | 216.35 | 1.40 | 0.65% | 217.65 | 217.65 | 216.35 | 10 |
| 18 Jun 2024 | 214.95 | -0.65 | -0.30% | 214.80 | 215.85 | 214.35 | 148 |
| 17 Jun 2024 | 215.60 | -1.35 | -0.62% | 216.40 | 217.40 | 215.60 | 75 |
| 14 Jun 2024 | 216.95 | -1.25 | -0.57% | 216.65 | 216.95 | 214.20 | 75 |
| 13 Jun 2024 | 218.20 | -1.60 | -0.73% | 218.65 | 218.65 | 218.00 | 40 |
| 12 Jun 2024 | 219.80 | -4.35 | -1.94% | 223.50 | 223.95 | 219.80 | 397 |
| 11 Jun 2024 | 224.15 | -2.80 | -1.23% | 226.20 | 226.55 | 220.40 | 378 |
| 10 Jun 2024 | 226.95 | 3.90 | 1.75% | 224.30 | 226.95 | 224.30 | 45 |
| 07 Jun 2024 | 223.05 | -0.95 | -0.42% | 225.25 | 225.25 | 221.70 | 159 |
| 06 Jun 2024 | 224.00 | 10.00 | 4.67% | 216.70 | 227.15 | 216.70 | 362 |
| 05 Jun 2024 | 214.00 | -0.85 | -0.40% | 217.15 | 218.00 | 213.00 | 145 |
| 04 Jun 2024 | 214.85 | 2.95 | 1.39% | 216.75 | 220.00 | 214.40 | 284 |
| 03 Jun 2024 | 211.90 | 10.15 | 5.03% | 222.20 | 222.20 | 211.90 | 1,015 |
| 31 May 2024 | 201.75 | 2.85 | 1.43% | 202.00 | 205.00 | 198.64 | 1,419 |
| 30 May 2024 | 198.90 | -52.50 | -20.88% | 212.95 | 213.90 | 197.62 | 2,050 |
| 29 May 2024 | 251.40 | 1.65 | 0.66% | 248.95 | 251.40 | 247.00 | 269 |
| 28 May 2024 | 249.75 | -5.00 | -1.96% | 252.00 | 253.95 | 248.10 | 314 |
| 27 May 2024 | 254.75 | 5.25 | 2.10% | 248.00 | 254.75 | 248.00 | 797 |
| 24 May 2024 | 249.50 | -9.05 | -3.50% | 255.25 | 255.30 | 249.50 | 439 |
| 23 May 2024 | 258.55 | -6.35 | -2.40% | 265.15 | 265.15 | 258.55 | 94 |
