ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Crowdstrike Holdings Inc

Crowdstrike Holdings Inc (1CRWD)

329.55
-9.90
( -2.92% )
Actualizado: 08:25:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.52.32883092687322.05346.6319.424334.06708333DE
4-89.1-21.2826943748418.65418.6528544351.04018692DE
12-2.7-0.812641083521332.25473.128583377.27344498DE
2649.9517.864806867279.6473.1279.663370.93125443DE
5249.9517.864806867279.6473.1279.663370.93125443DE
15649.9517.864806867279.6473.1279.663370.93125443DE
26049.9517.864806867279.6473.1279.663370.93125443DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742489700345.85-0.75-0.22346.6346.6342.858
1742403300346.614.24.27335.55346.6335.559
1742316900332.39999-1.45-0.43333.45333.45329.3999946
1742230500333.8511.83.66319.39999335319.3999947
1741971300322.0513.854.49322.05322.05322.0510
1741884900308.26.42.12320.6320.6308.28
1741798500301.800.00301.8301.8301.80
1741712100301.81.70.57285304.628547
1741625700300.1-6.7-2.18300.14999300.14999300.130
1741366500306.8-35.7-10.42320.45320.45304.8540
1741280100342.511.73.54338.7372.35332.2521
1741193700330.8-25.2-7.08336.55336.6330.892
1741107300356-19.2-5.12367.2367.234944
1741020900375.2-1.25-0.33376.45383.45375.296
1740761700376.4500.00376.45376.45376.450
1740675300376.4517.454.86380.65383.75376.4559
174058890035900.003593593590
1740502500359-10.75-2.913593593592
1740416100369.75-34.65-8.57388.6388.6369120
1740156900404.4-2.6-0.64418.65418.65404.470
1740070500407-31.6-7.20423.65423.6540734
1739984100438.610.62.48435438.6435105
1739897700428-12-2.73432.65432.942811
173981130044013.13.07450.8473.144012
1739552100426.93.350.79434.8434.8423.2529
1739465700423.558.82.12422.55423.55420.938
1739379300414.7500.00414.75414.75414.750
1739292900414.75-2.5-0.60412.75415.75412.1538
1739206500417.257.051.72412417.3411.05428
1738947300410.27.41.84408.25410.2408.2526
1738860900402.812.83.28402.45405.1402.4521
173877450039000.003903903900
173868810039010.652.81385.15390385609
1738601700379.35-6.5-1.68374.4379.35374.477
1738342500385.853.350.88384.6385.85384.68
1738256100382.5-0.65-0.17383.15383.15382.5331
1738169700383.15-1.55-0.40388.5392.7351256
1738083300384.721.45.89356.35384.7356.3530
1737996900363.34.21.17340.25363.3340.261
1737737700359.100.00359.1359.1359.10
1737651300359.100.00359.1359.1359.10
1737564900359.100.00359.1359.1359.10
1737478500359.100.00359.1359.1359.10
1737392100359.100.00359.1359.1359.10
1737132900359.15.151.46359.1359.1359.154
1737046500353.9514.24.18351.1353.95351.163
1736960100339.753.651.09337.35339.75337.3528
1736873700336.100.00336.1336.1336.10
1736787300336.1-5.9-1.73336.1336.1336.118
1736528100342-4.35-1.26347.45347.4534280
1736441700346.3500.00346.35346.35346.350
1736355300346.35-7.85-2.22346.55346.55346.3540
1736268900354.200.00354.2354.2354.20
1736182500354.214.654.31350.7354.234958
1735923300339.5500.00339.55339.55339.550
1735836900339.557.32.20332.25339.55332.25347
1735577700332.25-1.35-0.40332.25332.25332.252
1735318500333.600.00333.6333.6333.60
1734972900333.600.00333.6333.6333.60

1CRWD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock