Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axa | 1CS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.24% | 33.76 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.52 | 33.52 | 33.76 | 33.76 | 33.84 |
Resumen Histórico 1CS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.54 | 33.84 | 33.15 | 33.52 | 1,488 | 0.22 | 0.66% |
| 1 Month | 34.70 | 34.80 | 31.05 | 32.91 | 2,452 | -0.94 | -2.71% |
| 3 Months | 32.45 | 35.20 | 31.05 | 33.59 | 2,405 | 1.31 | 4.04% |
| 6 Months | 28.215 | 35.20 | 28.175 | 32.42 | 1,713 | 5.55 | 19.65% |
| 1 Year | 27.635 | 35.20 | 24.555 | 30.26 | 1,520 | 6.13 | 22.16% |
| 3 Years | 22.425 | 35.20 | 20.40 | 26.05 | 2,411 | 11.34 | 50.55% |
| 5 Years | 22.53 | 35.20 | 11.90 | 22.06 | 3,928 | 11.23 | 49.84% |
1CS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 33.84 | 0.24 | 0.71% | 33.72 | 33.84 | 33.72 | 100 |
| 17 May 2024 | 33.60 | 0.00 | 0.00% | 33.54 | 33.60 | 33.54 | 2,249 |
| 16 May 2024 | 33.60 | 0.26 | 0.78% | 33.74 | 33.74 | 33.60 | 485 |
| 15 May 2024 | 33.34 | -0.18 | -0.54% | 33.70 | 33.70 | 33.34 | 1,388 |
| 14 May 2024 | 33.52 | -0.28 | -0.83% | 33.54 | 33.54 | 33.15 | 3,216 |
| 13 May 2024 | 33.80 | 0.16 | 0.48% | 33.82 | 33.84 | 33.62 | 5,134 |
| 10 May 2024 | 33.64 | 0.16 | 0.48% | 33.88 | 33.88 | 33.64 | 1,060 |
| 09 May 2024 | 33.48 | 0.08 | 0.24% | 33.34 | 33.48 | 33.14 | 531 |
| 08 May 2024 | 33.40 | 0.78 | 2.39% | 33.10 | 33.45 | 33.01 | 1,942 |
| 07 May 2024 | 32.62 | 0.42 | 1.30% | 32.58 | 32.72 | 32.44 | 2,514 |
| 06 May 2024 | 32.20 | 0.89 | 2.84% | 31.64 | 32.32 | 31.64 | 2,830 |
| 03 May 2024 | 31.31 | -0.55 | -1.73% | 31.90 | 31.90 | 31.05 | 7,855 |
| 02 May 2024 | 31.86 | -0.64 | -1.97% | 32.22 | 32.27 | 31.86 | 4,825 |
| 30 Abr 2024 | 32.50 | -1.66 | -4.86% | 32.66 | 32.72 | 32.46 | 3,491 |
| 29 Abr 2024 | 34.16 | 0.26 | 0.77% | 34.16 | 34.30 | 34.16 | 2,649 |
| 26 Abr 2024 | 33.90 | 0.04 | 0.12% | 33.49 | 34.12 | 33.49 | 3,089 |
| 25 Abr 2024 | 33.86 | -0.28 | -0.82% | 34.14 | 34.14 | 33.86 | 1,630 |
| 24 Abr 2024 | 34.14 | -0.66 | -1.90% | 34.50 | 34.50 | 34.10 | 358 |
| 23 Abr 2024 | 34.80 | 0.40 | 1.16% | 34.70 | 34.80 | 34.49 | 1,251 |
| 22 Abr 2024 | 34.40 | 0.56 | 1.65% | 34.59 | 34.60 | 34.26 | 220 |
