Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.341248400398 | 70.33 | 70.33 | 70.09 | 10 | 70.09 | DE |
| 4 | -0.24 | -0.341248400398 | 70.33 | 70.33 | 70.09 | 10 | 70.09 | DE |
| 12 | 2.52 | 3.72946573923 | 67.57 | 77.97 | 67.57 | 68 | 72.44222222 | DE |
| 26 | 2.52 | 3.72946573923 | 67.57 | 77.97 | 67.57 | 68 | 72.44222222 | DE |
| 52 | 2.52 | 3.72946573923 | 67.57 | 77.97 | 67.57 | 68 | 72.44222222 | DE |
| 156 | 2.52 | 3.72946573923 | 67.57 | 77.97 | 67.57 | 68 | 72.44222222 | DE |
| 260 | 2.52 | 3.72946573923 | 67.57 | 77.97 | 67.57 | 68 | 72.44222222 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736268900 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1736182500 | 70.09 | -2.26 | -3.12 | 70.33 | 70.33 | 70.09 | 10 |
| 1735923300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735836900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735577700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1735318500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734972900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734713700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734627300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734540900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734454500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734368100 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734108900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1734022500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1733936100 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1733849700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1733763300 | 72.35 | -5.62 | -7.21 | 72.35 | 72.35 | 72.35 | 85 |
| 1733504100 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1733417700 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1733331300 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1733244900 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1733158500 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1732899300 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1732812900 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1732726500 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1732640100 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1732553700 | 77.97 | 10.4 | 15.39 | 77.97 | 77.97 | 77.97 | 85 |
| 1732294500 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1732208100 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1732121700 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1732035300 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
