Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 10.8568075117 | 3.408 | 3.778 | 3.362 | 378 | 3.43298413 | DE |
| 4 | -0.234 | -5.83250249252 | 4.012 | 4.26 | 3.362 | 2580 | 4.02796271 | DE |
| 12 | 1.282 | 51.3621794872 | 2.496 | 4.952 | 2.338 | 3164 | 3.46258308 | DE |
| 26 | 0.628 | 19.9365079365 | 3.15 | 4.952 | 2.338 | 3516 | 3.04991213 | DE |
| 52 | 0.513 | 15.7120980092 | 3.265 | 4.952 | 2.16 | 3568 | 3.15595613 | DE |
| 156 | -1.312 | -25.7760314342 | 5.09 | 5.4 | 2.16 | 3437 | 3.23292619 | DE |
| 260 | -1.312 | -25.7760314342 | 5.09 | 5.4 | 2.16 | 3437 | 3.23292619 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 3.778 | 0.42 | 12.37 | 3.678 | 3.778 | 3.678 | 129 |
| 1738774500 | 3.362 | 0 | 0.00 | 3.362 | 3.362 | 3.362 | 0 |
| 1738688100 | 3.362 | -0.33 | -8.94 | 3.408 | 3.408 | 3.362 | 627 |
| 1738601700 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1738342500 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1738256100 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1738169700 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1738083300 | 3.692 | -0.36 | -8.88 | 3.624 | 3.692 | 3.624 | 2793 |
| 1737996900 | 4.0519999 | 0 | 0.00 | 4.0519999 | 4.0519999 | 4.0519999 | 0 |
| 1737737700 | 4.0519999 | 0 | 0.00 | 4.0519999 | 4.0519999 | 4.0519999 | 0 |
| 1737651300 | 4.0519999 | 0 | 0.00 | 4.0519999 | 4.0519999 | 4.0519999 | 0 |
| 1737564900 | 4.0519999 | 0 | 0.00 | 4.0519999 | 4.0519999 | 4.0519999 | 0 |
| 1737478500 | 4.0519999 | 0.11 | 2.84 | 4.0519999 | 4.0519999 | 4.0519999 | 800 |
| 1737392100 | 3.94 | -0.2 | -4.78 | 3.942 | 3.942 | 3.94 | 1021 |
| 1737132900 | 4.138 | -0.02 | -0.43 | 4.138 | 4.138 | 4.138 | 2417 |
| 1737046500 | 4.156 | 0.13 | 3.13 | 4.156 | 4.156 | 4.156 | 100 |
| 1736960100 | 4.03 | -0 | -0.10 | 3.98 | 4.03 | 3.934 | 4751 |
| 1736873700 | 4.034 | 0 | 0.10 | 4.002 | 4.034 | 3.978 | 8843 |
| 1736787300 | 4.03 | -0.23 | -5.40 | 4.002 | 4.03 | 4.002 | 2100 |
| 1736528100 | 4.26 | 0.38 | 9.79 | 4.0119999 | 4.26 | 4.0119999 | 4795 |
| 1736441700 | 3.88 | 0.01 | 0.26 | 3.88 | 3.88 | 3.88 | 7 |
| 1736355300 | 3.87 | -0.51 | -11.64 | 4.616 | 4.616 | 3.728 | 2140 |
| 1736268900 | 4.38 | 0.42 | 10.49 | 4.628 | 4.952 | 4.38 | 21029 |
| 1736182500 | 3.964 | 0.51 | 14.90 | 3.612 | 3.964 | 3.612 | 7170 |
| 1735923300 | 3.45 | -0.02 | -0.46 | 3.418 | 3.45 | 3.318 | 1504 |
| 1735836900 | 3.466 | 0.4 | 12.97 | 3.466 | 3.466 | 3.466 | 150 |
| 1735577700 | 3.068 | 0 | 0.00 | 3.068 | 3.068 | 3.068 | 0 |
| 1735318500 | 3.068 | 0.28 | 9.89 | 3.068 | 3.068 | 3.068 | 50 |
| 1734972900 | 2.792 | 0 | 0.00 | 2.792 | 2.792 | 2.792 | 0 |
| 1734713700 | 2.792 | 0.1 | 3.79 | 2.7879999 | 2.792 | 2.782 | 6000 |
| 1734627300 | 2.69 | -0.17 | -5.81 | 2.69 | 2.69 | 2.69 | 50 |
| 1734540900 | 2.856 | 0 | 0.00 | 2.856 | 2.856 | 2.856 | 0 |
| 1734454500 | 2.856 | -0.12 | -4.03 | 2.85 | 2.856 | 2.85 | 220 |
| 1734368100 | 2.976 | -0.04 | -1.39 | 2.976 | 2.976 | 2.976 | 52 |
| 1734108900 | 3.0179999 | -0.14 | -4.55 | 3.0179999 | 3.0179999 | 3.0179999 | 5414 |
| 1734022500 | 3.162 | 0.03 | 1.02 | 3.162 | 3.162 | 3.162 | 50 |
| 1733936100 | 3.13 | -0.12 | -3.69 | 3.174 | 3.174 | 3.09 | 9266 |
| 1733849700 | 3.25 | 0.19 | 6.35 | 3.25 | 3.25 | 3.25 | 1850 |
| 1733763300 | 3.056 | 0.32 | 11.70 | 3.0099999 | 3.056 | 3.0099999 | 280 |
| 1733504100 | 2.736 | 0 | 0.00 | 2.736 | 2.736 | 2.736 | 0 |
| 1733417700 | 2.736 | -0.02 | -0.65 | 2.73 | 2.736 | 2.73 | 2800 |
| 1733331300 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1733244900 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1733158500 | 2.754 | -0.07 | -2.62 | 2.754 | 2.754 | 2.754 | 1000 |
| 1732899300 | 2.828 | 0.08 | 2.91 | 2.828 | 2.828 | 2.828 | 363 |
| 1732812900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1732726500 | 2.748 | 0.15 | 5.61 | 2.7 | 2.7559999 | 2.7 | 7291 |
| 1732640100 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1732553700 | 2.602 | 0.26 | 11.29 | 2.602 | 2.602 | 2.602 | 700 |
| 1732294500 | 2.338 | 0 | 0.00 | 2.338 | 2.338 | 2.338 | 0 |
| 1732208100 | 2.338 | -0.03 | -1.27 | 2.338 | 2.338 | 2.338 | 1500 |
| 1732121700 | 2.368 | -0.08 | -3.27 | 2.368 | 2.368 | 2.368 | 735 |
| 1732035300 | 2.448 | 0.04 | 1.66 | 2.396 | 2.45 | 2.396 | 4400 |
| 1731948900 | 2.408 | -0.11 | -4.52 | 2.408 | 2.408 | 2.408 | 14 |
| 1731689700 | 2.5219999 | -0.1 | -3.74 | 2.496 | 2.5219999 | 2.494 | 14650 |
| 1731603300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731516900 | 2.62 | -0.12 | -4.52 | 2.62 | 2.622 | 2.62 | 7683 |
| 1731430500 | 2.744 | 0.1 | 3.86 | 2.744 | 2.744 | 2.744 | 1850 |
| 1731344100 | 2.642 | -0.02 | -0.60 | 2.642 | 2.642 | 2.642 | 1000 |
| 1731084900 | 2.658 | 0 | 0.00 | 2.658 | 2.658 | 2.658 | 0 |
| 1730998500 | 2.658 | 0.03 | 1.22 | 2.658 | 2.658 | 2.658 | 3300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
