Datos Histórico Dominion Energy Inc - 1D

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.52	1.02141033196	50.91	51.43	50.89	15	51.25	DE
12	-4.28	-7.68264225453	55.71	62.5	50.89	86	54.67514119	DE
26	3.78	7.93284365163	47.65	62.5	46.995	68	53.08444051	DE
52	10.95	27.0503952569	40.48	62.5	40.465	72	50.95494754	DE
156	5.93	13.032967033	45.5	62.5	40.465	74	50.63795877	DE
260	5.93	13.032967033	45.5	62.5	40.465	74	50.63795877	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736441700	51.43	0	0.00	51.43	51.43	51.43	0
1736355300	51.43	0	0.00	51.43	51.43	51.43	0
1736268900	51.43	0	0.00	51.43	51.43	51.43	0
1736182500	51.43	0	0.00	51.43	51.43	51.43	0
1735923300	51.43	0	0.00	51.43	51.43	51.43	0
1735836900	51.43	0	0.00	51.43	51.43	51.43	0
1735577700	51.43	0	0.00	51.43	51.43	51.43	0
1735318500	51.43	0	0.00	51.43	51.43	51.43	0
1734972900	51.43	0.54	1.06	51.43	51.43	51.43	20
1734713700	50.89	0	0.00	50.89	50.89	50.89	0
1734627300	50.89	0	0.00	50.89	50.89	50.89	0
1734540900	50.89	0	0.00	50.89	50.89	50.89	0
1734454500	50.89	-4.87	-8.73	50.91	50.91	50.89	10
1734368100	55.76	0	0.00	55.76	55.76	55.76	0
1734108900	55.76	0	0.00	55.76	55.76	55.76	0
1734022500	55.76	0	0.00	55.76	55.76	55.76	0
1733936100	55.76	0	0.00	55.76	55.76	55.76	0
1733849700	55.76	0	0.00	55.76	55.76	55.76	0
1733763300	55.76	0	0.00	55.76	55.76	55.76	0
1733504100	55.76	0	0.00	55.76	55.76	55.76	0
1733417700	55.76	0	0.00	55.76	55.76	55.76	0
1733331300	55.76	0	0.00	55.76	55.76	55.76	0
1733244900	55.76	0	0.00	55.76	55.76	55.76	0
1733158500	55.76	-0.48	-0.85	58	62.5	55.76	256
1732899300	56.24	1.04	1.88	56.24	56.24	56.24	20
1732812900	55.2	-0.67	-1.20	55.2	55.2	55.2	9
1732726500	55.87	0	0.00	55.87	55.87	55.87	0
1732640100	55.87	1.19	2.18	55.87	55.87	55.87	93
1732553700	54.68	0	0.00	54.68	54.68	54.68	0
1732294500	54.68	0	0.00	54.68	54.68	54.68	0
1732208100	54.68	0	0.00	54.68	54.68	54.68	0
1732121700	54.68	-0.58	-1.05	54.68	54.68	54.68	4
1732035300	55.26	0.72	1.32	55.26	55.26	55.26	3
1731948900	54.54	0	0.00	54.54	54.54	54.54	0
1731689700	54.54	0	0.00	54.54	54.54	54.54	0
1731603300	54.54	0	0.00	54.54	54.54	54.54	0
1731516900	54.54	0	0.00	54.54	54.54	54.54	0
1731430500	54.54	0	0.00	54.54	54.54	54.54	0
1731344100	54.54	1.14	2.13	54.54	54.54	54.54	135
1731084900	53.4	0	0.00	53.4	53.4	53.4	0
1730998500	53.4	-0.52	-0.96	53.4	53.4	53.4	10
1730912100	53.92	-1.66	-2.99	54.3	54.3	53.9	431
1730822100	55.58	0	0.00	55.58	55.58	55.58	0
1730735700	55.58	0	0.00	55.58	55.58	55.58	0
1730476500	55.58	0	0.00	55.58	55.58	55.58	0
1730390100	55.58	0	0.00	55.58	55.58	55.58	0
1730303700	55.58	0	0.00	55.58	55.58	55.58	0
1730217300	55.58	0	0.00	55.58	55.58	55.58	0
1730130900	55.58	0	0.00	55.58	55.58	55.58	0
1729871700	55.58	0	0.00	55.58	55.58	55.58	0
1729785300	55.58	0	0.00	55.58	55.58	55.58	0
1729698900	55.58	0	0.00	55.58	55.58	55.58	0
1729612500	55.58	0	0.00	55.58	55.58	55.58	0
1729526100	55.58	3.52	6.76	55.71	55.71	55.48	36
1729238400	52.06	0	0.00	52.06	52.06	52.06	0
1729152000	52.06	0	0.00	52.06	52.06	52.06	0
1729065600	52.06	0	0.00	52.06	52.06	52.06	0
1728979200	52.06	0	0.00	52.06	52.06	52.06	0
1728892800	52.06	0	0.00	52.06	52.06	52.06	0
1728633600	52.06	0	0.00	52.06	52.06	52.06	0
1728547200	52.06	0	0.00	52.06	52.06	52.06	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Dominion Energy Inc (1D)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Dominion Energy Inc (1D) Histórico

Dominion Energy Inc (1D)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación