1DB1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 186.35 | 4.55 | 2.50% | 188.05 | 188.05 | 186.35 | 11 |
04 Jun 2024 | 181.80 | 0.00 | 0.00% | 181.80 | 181.80 | 181.80 | 0.00 |
03 Jun 2024 | 181.80 | 2.60 | 1.45% | 181.85 | 181.85 | 181.80 | 32 |
31 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
30 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
29 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
28 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
27 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
24 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
23 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
22 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
21 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
20 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
17 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
16 May 2024 | 179.20 | 0.00 | 0.00% | 179.20 | 179.20 | 179.20 | 0.00 |
15 May 2024 | 179.20 | -13.60 | -7.05% | 180.50 | 180.50 | 179.20 | 62 |
14 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
13 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
10 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
09 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
08 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
07 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
06 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
03 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
02 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
30 Abr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
29 Abr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
26 Abr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
25 Abr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
24 Abr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
23 Abr 2024 | 192.80 | 5.00 | 2.66% | 189.00 | 192.80 | 189.00 | 106 |
22 Abr 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
19 Abr 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
18 Abr 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
17 Abr 2024 | 187.80 | -0.75 | -0.40% | 187.80 | 187.80 | 187.80 | 1 |
16 Abr 2024 | 188.55 | -2.20 | -1.15% | 188.55 | 188.55 | 188.55 | 13 |
15 Abr 2024 | 190.75 | 0.15 | 0.08% | 190.40 | 190.75 | 189.65 | 43 |
12 Abr 2024 | 190.60 | 3.10 | 1.65% | 190.60 | 190.60 | 190.60 | 17 |
11 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 0.00 |
10 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 0.00 |
09 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 0.00 |
08 Abr 2024 | 187.50 | -0.55 | -0.29% | 187.50 | 187.50 | 187.50 | 25 |
05 Abr 2024 | 188.05 | 0.00 | 0.00% | 188.05 | 188.05 | 188.05 | 0.00 |
04 Abr 2024 | 188.05 | 0.00 | 0.00% | 188.05 | 188.05 | 188.05 | 0.00 |
03 Abr 2024 | 188.05 | 0.00 | 0.00% | 188.05 | 188.05 | 188.05 | 0.00 |
02 Abr 2024 | 188.05 | -0.70 | -0.37% | 189.25 | 189.25 | 188.05 | 55 |
28 Mar 2024 | 188.75 | 4.45 | 2.41% | 190.00 | 190.00 | 188.75 | 57 |
27 Mar 2024 | 184.30 | 0.00 | 0.00% | 184.30 | 184.30 | 184.30 | 0.00 |
26 Mar 2024 | 184.30 | 0.00 | 0.00% | 184.30 | 184.30 | 184.30 | 0.00 |
25 Mar 2024 | 184.30 | 0.00 | 0.00% | 184.30 | 184.30 | 184.30 | 0.00 |
22 Mar 2024 | 184.30 | -1.65 | -0.89% | 184.30 | 184.30 | 184.30 | 4 |
21 Mar 2024 | 185.95 | 0.35 | 0.19% | 185.95 | 185.95 | 185.95 | 25 |
20 Mar 2024 | 185.60 | 0.20 | 0.11% | 185.60 | 185.60 | 185.60 | 8 |
19 Mar 2024 | 185.40 | 0.00 | 0.00% | 185.40 | 185.40 | 185.40 | 0.00 |
18 Mar 2024 | 185.40 | -0.60 | -0.32% | 185.40 | 185.40 | 185.40 | 14 |
15 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
14 Mar 2024 | 186.00 | -6.20 | -3.23% | 186.00 | 186.00 | 186.00 | 15 |
13 Mar 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |
12 Mar 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |
11 Mar 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |
08 Mar 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 0.00 |